Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.015,50 | +0,48% | +19,00 | 4.024,75 | 3.972,00 | Netral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.053,00 | +0,58% | +23,50 | 4.053,00 | 4.053,00 | Netral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.083,25 | +0,60% | +24,25 | 4.083,25 | 4.075,00 | Netral |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.088,75 | −0,49% | −20,25 | 4.088,75 | 4.088,75 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.118,00 | −0,51% | −21,00 | 4.118,00 | 4.118,00 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.145,75 | −0,51% | −21,25 | 4.145,75 | 4.145,75 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.173,75 | −0,52% | −21,75 | 4.173,75 | 4.173,75 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.202,00 | −0,51% | −21,75 | 4.202,00 | 4.202,00 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.229,00 | −0,49% | −21,00 | 4.229,00 | 4.229,00 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.256,50 | −0,47% | −20,25 | 4.256,50 | 4.256,50 | Netral |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.284,50 | −0,43% | −18,50 | 4.284,50 | 4.284,50 | Netral |