Kontrak Gold (Mini) Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.574,25 | +0,32% | +11,25 | 3.587,00 | 3.567,50 | Pembelian kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.603,50 | +0,31% | +11,25 | 3.617,25 | 3.593,50 | Pembelian kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.638,00 | +0,47% | +17,00 | 3.638,00 | 3.624,75 | Pembelian kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.646,00 | +2,14% | +76,50 | 3.646,00 | 3.602,00 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.670,50 | +2,13% | +76,50 | 3.674,00 | 3.670,50 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.694,75 | +2,12% | +76,75 | 3.694,75 | 3.694,75 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.717,50 | +2,12% | +77,00 | 3.717,50 | 3.717,50 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.740,25 | +2,12% | +77,50 | 3.740,25 | 3.740,25 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.762,50 | +2,10% | +77,50 | 3.762,50 | 3.762,50 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.782,75 | +2,09% | +77,50 | 3.782,75 | 3.782,75 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.803,50 | +2,08% | +77,50 | 3.803,50 | 3.803,50 | Pembelian kuat |