Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.527,00 | +0,47% | +21,30 | 4.527,00 | 4.516,50 | Pembelian kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.538,10 | +0,81% | +36,60 | 4.561,25 | 4.492,75 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.570,50 | +0,81% | +36,50 | 4.575,00 | 4.533,25 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.603,25 | +0,81% | +37,00 | 4.603,25 | 4.603,25 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.631,00 | +0,82% | +37,50 | 4.631,00 | 4.631,00 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.660,30 | +0,82% | +37,80 | 4.660,30 | 4.660,30 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.688,50 | +0,81% | +37,75 | 4.688,50 | 4.688,50 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.715,00 | +0,81% | +37,75 | 4.715,00 | 4.715,00 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.741,50 | +0,80% | +37,75 | 4.741,50 | 4.741,50 | Pembelian kuat |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.768,30 | +0,80% | +37,80 | 4.768,30 | 4.768,30 | Pembelian kuat |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.793,70 | +0,79% | +37,70 | 4.793,70 | 4.793,70 | Pembelian kuat |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4.818,90 | +0,78% | +37,50 | 4.818,90 | 4.818,90 | Netral |