Kontrak Gold (Mini) Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.769,75 | +0,08% | 2,25 | 2.777,00 | 2.765,50 | Pembelian |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.828,00 | −0,25% | −7,00 | 2.854,75 | 2.802,50 | Pembelian |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.848,00 | −0,40% | −11,50 | 2.848,00 | 2.831,75 | Pembelian |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.883,00 | −0,37% | −10,75 | 2.903,75 | 2.883,00 | Pembelian |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.906,75 | −0,38% | −11,00 | 2.906,75 | 2.906,75 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.904,00 | −0,90% | −26,25 | 2.920,25 | 2.904,00 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.954,25 | −0,40% | −12,00 | 2.954,25 | 2.954,25 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.975,50 | −0,40% | −12,00 | 2.975,50 | 2.975,50 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.996,25 | −0,40% | −12,00 | 2.996,25 | 2.996,25 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.017,75 | −0,40% | −12,00 | 3.017,75 | 3.017,75 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.036,25 | −0,39% | −11,75 | 3.036,25 | 3.036,25 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.054,50 | −0,38% | −11,75 | 3.054,50 | 3.054,50 | Pembelian |