Kontrak Gold (Mini) Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.769,75 | +0,08% | 2,25 | 2.777,00 | 2.765,50 | Pembelian |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.887,50 | +0,37% | 10,75 | 2.910,25 | 2.876,00 | Pembelian |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.914,00 | +0,40% | 11,50 | 2.932,00 | 2.905,00 | Pembelian |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.939,00 | +0,42% | 12,25 | 2.939,00 | 2.939,00 | Pembelian |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.964,50 | +0,45% | 13,25 | 2.964,50 | 2.964,50 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.989,75 | +0,48% | 14,25 | 3.002,00 | 2.989,75 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.015,00 | +0,49% | 14,75 | 3.015,00 | 3.015,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.037,00 | +0,51% | 15,50 | 3.037,00 | 3.037,00 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.058,00 | +0,53% | 16,00 | 3.058,00 | 3.058,00 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.079,50 | +0,52% | 16,00 | 3.079,50 | 3.079,50 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.098,00 | +0,52% | 16,00 | 3.098,00 | 3.098,00 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.116,00 | +0,51% | 15,75 | 3.116,00 | 3.116,00 | Pembelian |