Kontrak Kontrak Berjangka Emas (mini)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.776,25 | +1,00% | +37,50 | 3.776,25 | 3.745,00 | Pembelian kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.033,50 | −0,91% | −37,00 | 4.063,75 | 4.030,25 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.074,50 | −0,71% | −29,00 | 4.077,50 | 4.074,50 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.133,75 | +1,65% | +67,25 | 4.133,75 | 4.118,50 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.164,00 | +1,66% | +68,00 | 4.164,00 | 4.164,00 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.193,75 | +1,67% | +68,75 | 4.193,75 | 4.193,75 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.221,25 | +1,69% | +70,00 | 4.221,25 | 4.221,25 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.248,50 | +1,71% | +71,50 | 4.248,50 | 4.248,50 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.275,00 | +1,73% | +72,75 | 4.275,00 | 4.275,00 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.299,50 | +1,75% | +73,75 | 4.299,50 | 4.299,50 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.323,75 | +1,75% | +74,50 | 4.323,75 | 4.323,75 | Pembelian kuat |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.347,75 | +1,76% | +75,25 | 4.347,75 | 4.347,75 | Pembelian kuat |