Kontrak Kontrak Berjangka Emas (mini)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.668,75 | −0,52% | −19,25 | 3.669,75 | 3.642,50 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.706,25 | −0,31% | −11,50 | 3.707,00 | 3.667,75 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.714,00 | −0,87% | −32,75 | 3.732,25 | 3.714,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.772,50 | −0,19% | −7,00 | 3.772,50 | 3.766,75 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.797,50 | −0,18% | −7,00 | 3.797,50 | 3.797,50 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.821,50 | −0,18% | −6,75 | 3.821,50 | 3.821,50 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.843,50 | −0,18% | −7,00 | 3.843,50 | 3.843,50 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.865,25 | −0,18% | −7,00 | 3.865,25 | 3.865,25 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.850,00 | −0,96% | −37,25 | 3.850,00 | 3.850,00 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.907,50 | −0,17% | −6,75 | 3.907,50 | 3.907,50 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.928,50 | −0,17% | −6,50 | 3.928,50 | 3.928,50 | Pembelian |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3.949,75 | −0,16% | −6,25 | 3.949,75 | 3.949,75 | Netral |