Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.077,50 | +0,43% | +17,50 | 4.088,00 | 4.071,50 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.114,75 | +0,46% | +19,00 | 4.117,25 | 4.110,25 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.125,25 | −0,55% | −23,00 | 4.170,00 | 4.112,00 | Netral |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.154,75 | −0,57% | −23,75 | 4.174,50 | 4.150,00 | Netral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.183,50 | −0,58% | −24,50 | 4.183,50 | 4.183,50 | Netral |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.209,50 | −0,58% | −24,75 | 4.209,50 | 4.209,50 | Netral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.236,25 | −0,59% | −25,00 | 4.241,25 | 4.234,75 | Netral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.262,75 | −0,58% | −24,75 | 4.262,75 | 4.262,75 | Netral |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.288,50 | −0,58% | −25,00 | 4.288,50 | 4.288,50 | Netral |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.314,75 | −0,58% | −25,00 | 4.314,75 | 4.314,75 | Netral |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.341,00 | −0,58% | −25,25 | 4.341,00 | 4.341,00 | Penjualan |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.367,60 | −0,58% | −25,30 | 4.367,60 | 4.367,60 | Netral |