Kontrak Kontrak Berjangka Emas (mini)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.953,25 | −0,09% | −2,75 | 2.962,50 | 2.930,50 | Pembelian kuat |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.980,75 | −0,08% | −2,50 | 2.981,00 | 2.970,75 | Pembelian kuat |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3.006,00 | −0,09% | −2,75 | 3.007,25 | 2.992,25 | Pembelian kuat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.030,00 | −0,09% | −2,75 | 3.030,00 | 3.016,25 | Pembelian kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.054,00 | −0,08% | −2,50 | 3.054,00 | 3.054,00 | Pembelian kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.078,00 | −0,10% | −3,00 | 3.078,00 | 3.078,00 | Pembelian kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.099,50 | −0,12% | −3,75 | 3.099,50 | 3.099,50 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.122,00 | −0,14% | −4,50 | 3.122,00 | 3.122,00 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.145,50 | −0,17% | −5,25 | 3.145,50 | 3.145,50 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.167,75 | −0,12% | −3,75 | 3.167,75 | 3.167,75 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.188,50 | −0,11% | −3,50 | 3.188,50 | 3.188,50 | Pembelian |