Kontrak Kontrak Berjangka Emas (mini)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.748,50 | −0,04% | −1,25 | 2.753,50 | 2.744,25 | Pembelian |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.774,50 | +0,13% | 3,50 | 2.780,50 | 2.766,50 | Pembelian |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.795,25 | +0,13% | 3,75 | 2.795,25 | 2.790,50 | Pembelian |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.816,75 | +0,14% | 4,00 | 2.816,75 | 2.816,75 | Pembelian |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.836,75 | +0,16% | 4,50 | 2.836,75 | 2.836,75 | Pembelian |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.857,00 | +0,18% | 5,25 | 2.857,00 | 2.857,00 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.877,50 | +0,23% | 6,50 | 2.877,50 | 2.877,50 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.897,00 | +0,22% | 6,50 | 2.897,00 | 2.897,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.915,00 | +0,22% | 6,50 | 2.915,00 | 2.915,00 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.934,00 | +0,22% | 6,50 | 2.934,00 | 2.934,00 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.955,25 | +0,22% | 6,50 | 2.955,25 | 2.955,25 | Pembelian |