Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.003,75 | +0,32% | +12,75 | 4.008,50 | 3.982,00 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.038,00 | +0,34% | +13,75 | 4.039,50 | 4.038,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.056,00 | +0,06% | +2,50 | 4.056,00 | 4.053,75 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.083,50 | −0,06% | −2,50 | 4.103,00 | 4.083,50 | Netral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.113,50 | −0,07% | −2,75 | 4.113,50 | 4.113,50 | Netral |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.141,50 | −0,08% | −3,25 | 4.141,50 | 4.141,50 | Netral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.170,75 | −0,08% | −3,50 | 4.170,75 | 4.170,75 | Netral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.199,00 | −0,08% | −3,50 | 4.199,00 | 4.199,00 | Netral |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.225,75 | −0,08% | −3,50 | 4.225,75 | 4.225,75 | Netral |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.252,75 | −0,08% | −3,50 | 4.252,75 | 4.252,75 | Netral |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.279,25 | −0,08% | −3,25 | 4.279,25 | 4.279,25 | Penjualan |