Kontrak Gold (Mini) Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.663,00 | +0,04% | 1,00 | 2.667,00 | 2.657,25 | Penjualan |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.687,25 | +0,13% | 3,50 | 2.687,25 | 2.687,25 | Penjualan |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.707,00 | +0,02% | 0,50 | 2.707,00 | 2.707,00 | Penjualan |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.727,50 | −0,27% | −7,50 | 2.727,50 | 2.727,50 | Penjualan |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.747,75 | −0,26% | −7,25 | 2.747,75 | 2.747,75 | Penjualan |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.767,75 | −0,25% | −7,00 | 2.767,75 | 2.767,75 | Penjualan |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.787,50 | −0,25% | −7,00 | 2.787,50 | 2.787,50 | Penjualan |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.805,25 | −0,25% | −7,00 | 2.805,25 | 2.805,25 | Penjualan |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.824,00 | −0,24% | −6,75 | 2.824,00 | 2.824,00 | Penjualan |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.845,00 | −0,25% | −7,00 | 2.845,00 | 2.845,00 | Penjualan |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.862,00 | −0,24% | −7,00 | 2.862,00 | 2.862,00 | Penjualan Kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2.877,50 | — | — | 2.877,50 | 2.877,50 | — |