Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.502,00 | +0,73% | +32,50 | 4.530,50 | 4.459,00 | Pembelian kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.526,75 | +0,56% | +25,25 | 4.561,25 | 4.492,75 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.533,25 | −0,02% | −0,75 | 4.575,00 | 4.533,25 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.566,25 | +1,87% | +84,00 | 4.566,25 | 4.566,25 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.593,50 | +1,87% | +84,50 | 4.593,50 | 4.593,50 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.622,50 | +1,87% | +85,00 | 4.622,50 | 4.622,50 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.650,75 | +1,87% | +85,25 | 4.650,75 | 4.650,75 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.677,25 | +1,86% | +85,50 | 4.677,25 | 4.677,25 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.703,75 | +1,85% | +85,25 | 4.703,75 | 4.703,75 | Pembelian kuat |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.730,50 | +1,83% | +85,00 | 4.730,50 | 4.730,50 | Pembelian kuat |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.756,00 | +1,82% | +85,00 | 4.756,00 | 4.756,00 | Pembelian kuat |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4.781,40 | +1,81% | +84,90 | 4.781,40 | 4.781,40 | Netral |