Kontrak Gold (Mini) Futures (Dec 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.769,75 | +0,08% | 2,25 | 2.777,00 | 2.765,50 | Pembelian |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.896,00 | +0,70% | 20,25 | 2.898,50 | 2.870,75 | Pembelian kuat |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.923,00 | +0,77% | 22,25 | 2.923,00 | 2.900,00 | Pembelian kuat |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.924,25 | +0,71% | 20,50 | 2.925,00 | 2.897,00 | Pembelian kuat |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.947,50 | +0,70% | 20,50 | 2.947,50 | 2.947,50 | Pembelian kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.971,00 | +0,70% | 20,75 | 2.971,00 | 2.971,00 | Pembelian kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.994,75 | +0,70% | 20,75 | 2.994,75 | 2.994,75 | Pembelian kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.015,75 | +0,69% | 20,75 | 3.015,75 | 3.015,75 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.036,50 | +0,69% | 20,75 | 3.036,50 | 3.036,50 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.058,00 | +0,68% | 20,75 | 3.058,00 | 3.058,00 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.076,25 | +0,68% | 20,75 | 3.076,25 | 3.076,25 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.094,50 | +0,68% | 20,75 | 3.094,50 | 3.094,50 | Pembelian kuat |