Kontrak Gold (Mini) Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.660,25 | +0,73% | 19,25 | 2.661,75 | 2.636,50 | Netral |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.674,00 | +0,30% | 8,00 | 2.674,00 | 2.662,25 | Netral |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.701,75 | +0,36% | 9,75 | 2.703,25 | 2.690,00 | Netral |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.717,00 | +0,96% | 25,75 | 2.717,00 | 2.717,00 | Netral |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.754,75 | +0,49% | 13,50 | 2.754,75 | 2.754,75 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.767,00 | +1,04% | 28,50 | 2.767,00 | 2.767,00 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.791,00 | +1,05% | 29,00 | 2.791,00 | 2.791,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.809,75 | +1,05% | 29,25 | 2.809,75 | 2.809,75 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.829,00 | +1,05% | 29,50 | 2.829,00 | 2.829,00 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.850,75 | +1,05% | 29,50 | 2.850,75 | 2.850,75 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.868,75 | +1,05% | 29,75 | 2.868,75 | 2.868,75 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2.886,00 | +1,04% | 29,75 | 2.886,00 | 2.886,00 | Pembelian kuat |