Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.986,00 | −0,18% | −7,00 | 3.990,75 | 3.973,75 | Netral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.011,75 | −0,36% | −14,50 | 4.011,75 | 4.010,75 | Netral |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.050,00 | −0,14% | −5,75 | 4.050,00 | 4.046,75 | Netral |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.086,00 | +0,83% | +33,75 | 4.086,00 | 4.086,00 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.116,25 | +0,83% | +34,00 | 4.116,25 | 4.116,25 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.144,75 | +0,83% | +34,25 | 4.144,75 | 4.144,75 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.174,25 | +0,85% | +35,25 | 4.174,25 | 4.174,25 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.202,50 | +0,84% | +35,00 | 4.202,50 | 4.202,50 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.229,25 | +0,84% | +35,25 | 4.229,25 | 4.229,25 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.256,25 | +0,84% | +35,25 | 4.256,25 | 4.256,25 | Pembelian |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.282,50 | +0,82% | +35,00 | 4.282,50 | 4.282,50 | Penjualan |