Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.360,25 | −0,31% | −13,75 | 4.409,25 | 4.338,25 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.410,00 | +0,10% | +4,50 | 4.440,50 | 4.400,25 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.422,75 | −0,33% | −14,50 | 4.422,75 | 4.422,75 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.468,50 | +0,93% | +41,25 | 4.468,50 | 4.468,50 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.513,25 | +0,41% | +18,25 | 4.513,25 | 4.513,25 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.522,75 | +0,93% | +41,75 | 4.522,75 | 4.522,75 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.550,50 | +0,94% | +42,50 | 4.550,50 | 4.550,50 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.576,25 | +0,94% | +42,50 | 4.576,25 | 4.576,25 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.602,75 | +0,94% | +42,75 | 4.602,75 | 4.602,75 | Pembelian kuat |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.629,50 | +0,93% | +42,75 | 4.629,50 | 4.629,50 | Pembelian kuat |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.655,00 | +0,93% | +42,75 | 4.655,00 | 4.655,00 | Pembelian |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4.680,40 | — | — | 4.680,40 | 4.680,40 | Netral |