Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.994,00 | +0,85% | +33,50 | 4.000,25 | 3.935,50 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.024,00 | +0,76% | +30,50 | 4.026,75 | 3.972,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.039,75 | +0,43% | +17,25 | 4.055,00 | 4.036,00 | Netral |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.052,25 | −1,35% | −55,25 | 4.052,25 | 4.052,25 | Netral |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.082,25 | −1,35% | −55,75 | 4.107,75 | 4.082,25 | Netral |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.110,50 | −1,34% | −55,75 | 4.110,50 | 4.110,50 | Netral |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.139,00 | −1,33% | −56,00 | 4.139,00 | 4.139,00 | Netral |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.167,50 | −1,32% | −55,75 | 4.167,50 | 4.167,50 | Penjualan |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.194,00 | −1,32% | −56,25 | 4.194,00 | 4.194,00 | Penjualan |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.221,00 | −1,32% | −56,25 | 4.221,00 | 4.221,00 | Penjualan |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.247,50 | −1,31% | −56,25 | 4.247,50 | 4.247,50 | Penjualan |