Kontrak Gold (Mini) Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.580,00 | +0,08% | +2,75 | 3.587,50 | 3.570,00 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.609,50 | +0,08% | +2,75 | 3.619,00 | 3.595,75 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.632,00 | −0,10% | −3,75 | 3.645,75 | 3.632,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.661,25 | −0,78% | −28,75 | 3.661,25 | 3.656,25 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.686,00 | −0,77% | −28,75 | 3.686,00 | 3.686,00 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.710,25 | −0,78% | −29,00 | 3.710,25 | 3.710,25 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.733,00 | −0,76% | −28,75 | 3.733,00 | 3.733,00 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.755,25 | −0,77% | −29,00 | 3.755,25 | 3.755,25 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.777,25 | −0,77% | −29,25 | 3.777,25 | 3.777,25 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.797,75 | −0,76% | −29,00 | 3.797,75 | 3.797,75 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.818,75 | −0,75% | −28,75 | 3.818,75 | 3.818,75 | Pembelian |