Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.308,50 | −0,10% | −4,50 | 4.312,50 | 4.308,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.344,50 | +2,09% | +89,00 | 4.344,50 | 4.264,75 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.376,50 | +2,08% | +89,00 | 4.376,50 | 4.302,75 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.407,00 | +2,06% | +88,75 | 4.407,00 | 4.333,50 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.432,75 | +2,05% | +89,25 | 4.432,75 | 4.432,75 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.460,00 | +2,05% | +89,75 | 4.460,00 | 4.460,00 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.486,75 | +2,04% | +89,75 | 4.486,75 | 4.486,75 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.512,00 | +2,04% | +90,00 | 4.512,00 | 4.512,00 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.537,50 | +2,02% | +90,00 | 4.537,50 | 4.537,50 | Pembelian kuat |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.563,25 | +2,01% | +90,00 | 4.563,25 | 4.563,25 | Pembelian kuat |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.588,50 | +2,00% | +90,00 | 4.588,50 | 4.588,50 | Pembelian kuat |