Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.243,50 | +0,44% | +18,75 | 4.277,25 | 4.231,50 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.266,75 | +0,26% | +11,25 | 4.286,75 | 4.266,75 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.287,50 | −0,28% | −12,00 | 4.325,75 | 4.287,50 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.318,25 | −0,28% | −12,25 | 4.318,25 | 4.318,25 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.343,50 | −0,28% | −12,25 | 4.343,50 | 4.343,50 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.370,25 | −0,26% | −11,25 | 4.370,25 | 4.370,25 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.397,00 | −0,23% | −10,00 | 4.397,00 | 4.397,00 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.422,00 | −0,23% | −10,00 | 4.422,00 | 4.422,00 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.447,50 | −0,22% | −9,75 | 4.447,50 | 4.447,50 | Pembelian |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.473,25 | −0,22% | −9,75 | 4.473,25 | 4.473,25 | Pembelian |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.498,50 | −0,22% | −9,75 | 4.498,50 | 4.498,50 | Netral |