Kontrak Gold (Mini) Futures (Jun 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.655,00 | +0,05% | +1,75 | 3.655,00 | 3.623,50 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.683,50 | +0,03% | +1,25 | 3.684,00 | 3.651,50 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.702,50 | −0,22% | −8,25 | 3.702,50 | 3.702,50 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.736,00 | +0,13% | +4,75 | 3.758,00 | 3.720,00 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.760,25 | +0,13% | +4,75 | 3.760,25 | 3.760,25 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.784,00 | +0,13% | +5,00 | 3.784,00 | 3.784,00 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.806,00 | +0,13% | +5,00 | 3.806,00 | 3.806,00 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.828,00 | +0,13% | +5,00 | 3.828,00 | 3.828,00 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.849,75 | +0,12% | +4,75 | 3.849,75 | 3.849,75 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.870,00 | +0,12% | +4,75 | 3.870,00 | 3.870,00 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.891,00 | +0,12% | +4,75 | 3.891,00 | 3.891,00 | Pembelian |