Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.007,00 | −0,22% | −9,00 | 4.058,75 | 3.983,50 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.030,25 | −0,47% | −19,00 | 4.070,25 | 4.029,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.075,25 | −0,09% | −3,75 | 4.114,75 | 4.075,25 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.109,00 | +0,42% | +17,25 | 4.122,75 | 4.103,00 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.139,00 | +0,44% | +18,00 | 4.139,00 | 4.139,00 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.167,00 | +0,45% | +18,75 | 4.167,00 | 4.167,00 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.195,50 | +0,46% | +19,25 | 4.195,50 | 4.195,50 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.223,75 | +0,48% | +20,25 | 4.223,75 | 4.223,75 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.250,00 | +0,48% | +20,50 | 4.250,00 | 4.250,00 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.276,75 | +0,50% | +21,25 | 4.276,75 | 4.276,75 | Netral |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.303,00 | +0,51% | +22,00 | 4.303,00 | 4.303,00 | Netral |