Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.201,50 | +0,91% | +38,00 | 4.235,50 | 4.158,00 | Pembelian kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.235,50 | +0,92% | +38,50 | 4.267,00 | 4.204,00 | Pembelian kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.265,50 | +0,92% | +39,00 | 4.279,25 | 4.237,75 | Pembelian kuat |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.295,50 | +0,93% | +39,50 | 4.295,50 | 4.295,50 | Pembelian kuat |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.325,00 | +0,92% | +39,50 | 4.325,00 | 4.325,00 | Pembelian kuat |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.352,50 | +0,92% | +39,75 | 4.352,50 | 4.352,50 | Pembelian kuat |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.380,00 | +0,92% | +40,00 | 4.400,00 | 4.380,00 | Pembelian kuat |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.407,25 | +0,92% | +40,25 | 4.407,25 | 4.407,25 | Pembelian kuat |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.432,25 | +0,92% | +40,50 | 4.432,25 | 4.432,25 | Pembelian kuat |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.457,00 | +0,91% | +40,50 | 4.457,00 | 4.457,00 | Pembelian kuat |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.481,50 | +0,91% | +40,50 | 4.481,50 | 4.481,50 | Pembelian |