Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4.140,00 | +1,12% | +45,80 | 4.155,00 | 4.108,00 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4.197,25 | +0,48% | +19,95 | 4.204,00 | 4.164,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4.229,50 | +0,55% | +23,00 | 4.229,50 | 4.227,50 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4.236,00 | +1,13% | +47,50 | 4.236,00 | 4.236,00 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4.264,50 | +1,14% | +48,25 | 4.264,50 | 4.264,50 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4.289,50 | +1,14% | +48,50 | 4.289,50 | 4.289,50 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4.315,25 | +1,15% | +49,00 | 4.317,00 | 4.315,25 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4.341,50 | +1,16% | +49,75 | 4.341,50 | 4.341,50 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4.366,25 | +1,15% | +49,75 | 4.366,25 | 4.366,25 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4.391,50 | +1,14% | +49,50 | 4.391,50 | 4.391,50 | Pembelian |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4.417,25 | +1,14% | +49,75 | 4.417,25 | 4.417,25 | Pembelian |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4.442,25 | +1,13% | +49,75 | 4.442,25 | 4.442,25 | Netral |