Kontrak Kontrak Berjangka Emas (mini)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.674,25 | −0,16% | −4,25 | 2.689,75 | 2.672,25 | Pembelian |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.701,25 | −0,18% | −4,75 | 2.714,50 | 2.701,25 | Pembelian |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.730,25 | −0,01% | −0,25 | 2.730,25 | 2.730,25 | Pembelian |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.752,00 | −1,31% | −36,50 | 2.752,00 | 2.752,00 | Pembelian |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.773,00 | −1,34% | −37,75 | 2.773,00 | 2.773,00 | Pembelian |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.794,50 | −1,37% | −38,75 | 2.825,00 | 2.794,50 | Pembelian |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.817,00 | −1,39% | −39,75 | 2.817,00 | 2.817,00 | Pembelian |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.837,00 | −1,38% | −39,75 | 2.837,00 | 2.837,00 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.857,25 | −1,36% | −39,25 | 2.857,25 | 2.857,25 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.879,00 | −1,34% | −39,25 | 2.879,00 | 2.879,00 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.897,00 | −1,34% | −39,25 | 2.897,00 | 2.897,00 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2.914,25 | −1,33% | −39,25 | 2.914,25 | 2.914,25 | Netral |