Kontrak Kontrak Berjangka Emas (mini)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3.694,75 | +0,51% | +18,75 | 3.694,75 | 3.690,00 | Pembelian kuat |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3.725,00 | +0,52% | +19,25 | 3.726,75 | 3.705,75 | Pembelian kuat |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3.754,00 | +0,52% | +19,25 | 3.755,25 | 3.749,75 | Pembelian kuat |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3.760,50 | +0,75% | +28,00 | 3.760,50 | 3.760,50 | Pembelian |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3.785,50 | +0,75% | +28,25 | 3.785,50 | 3.785,50 | Pembelian |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3.809,00 | +0,74% | +28,00 | 3.809,00 | 3.789,50 | Pembelian |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3.831,00 | +0,74% | +28,25 | 3.831,00 | 3.831,00 | Pembelian |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3.852,50 | +0,75% | +28,50 | 3.852,50 | 3.852,50 | Pembelian |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3.874,25 | +0,75% | +28,75 | 3.874,25 | 3.874,25 | Pembelian |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3.895,00 | +0,76% | +29,50 | 3.895,00 | 3.895,00 | Pembelian |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3.916,00 | +0,77% | +30,00 | 3.916,00 | 3.916,00 | Pembelian |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3.937,00 | +0,77% | +30,00 | 3.937,00 | 3.937,00 | Netral |