Kontrak Kontrak Berjangka Emas (mini)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2.621,25 | +0,11% | 2,75 | 2.642,25 | 2.609,00 | Penjualan |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.667,50 | +0,34% | 9,00 | 2.678,25 | 2.657,50 | Netral |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.688,25 | +0,34% | 9,00 | 2.688,25 | 2.684,00 | Netral |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.704,00 | +0,11% | 3,00 | 2.710,00 | 2.704,00 | Netral |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.721,25 | −0,81% | −22,25 | 2.721,25 | 2.721,25 | Penjualan |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.740,50 | −0,80% | −22,00 | 2.740,50 | 2.740,50 | Penjualan |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.759,75 | −0,78% | −21,75 | 2.759,75 | 2.759,75 | Penjualan |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.779,25 | −0,78% | −22,00 | 2.779,25 | 2.779,25 | Penjualan |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.797,25 | −0,78% | −22,00 | 2.797,25 | 2.797,25 | Penjualan |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.816,00 | −0,79% | −22,50 | 2.816,00 | 2.816,00 | Penjualan |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.839,00 | −0,70% | −20,00 | 2.839,00 | 2.839,00 | Penjualan |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.856,00 | −0,62% | −18,00 | 2.856,00 | 2.856,00 | — |