Kontrak E-mini Silver Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 46,6750 | −2,11% | −1,0000 | 48,0000 | 45,7250 | Pembelian |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 46,9000 | −2,06% | −0,9875 | 47,9375 | 45,9500 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 46,7000 | −3,19% | −1,5375 | 48,4500 | 46,5000 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,6125 | +2,21% | +1,0500 | 48,6125 | 48,5000 | Pembelian |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48,9750 | +2,19% | +1,0500 | 48,9750 | 48,9750 | Pembelian |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,3250 | +2,18% | +1,0500 | 49,3250 | 49,3250 | Pembelian |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49,8125 | +2,15% | +1,0500 | 49,8125 | 49,8125 | Pembelian |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49,9500 | +2,15% | +1,0500 | 49,9500 | 49,9500 | Pembelian |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,2625 | +2,16% | +1,0625 | 50,2625 | 50,2625 | Pembelian |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50,5500 | +2,17% | +1,0750 | 50,5500 | 50,5500 | Pembelian |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50,8250 | +2,19% | +1,0875 | 50,8250 | 50,8250 | Pembelian |