Kontrak E-mini Silver Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31,4500 | +0,36% | 0,1125 | 31,5000 | 31,2500 | Netral |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31,6000 | +0,32% | 0,1000 | 31,6750 | 31,4000 | Netral |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31,8875 | +0,35% | 0,1125 | 31,9500 | 31,8000 | Netral |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32,0500 | +1,26% | 0,4000 | 32,0500 | 31,7750 | Netral |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,3250 | +1,25% | 0,4000 | 32,3250 | 32,3250 | Netral |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32,5875 | +1,24% | 0,4000 | 32,5875 | 32,5875 | Netral |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32,9750 | +1,23% | 0,4000 | 32,9750 | 32,9750 | Netral |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,1500 | +1,26% | 0,4125 | 33,1500 | 33,1500 | Netral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,3625 | +1,21% | 0,4000 | 33,3625 | 33,3625 | Netral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33,6250 | +1,20% | 0,4000 | 33,6250 | 33,6250 | Netral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33,8500 | +1,20% | 0,4000 | 33,8500 | 33,8500 | Penjualan |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,1375 | +1,19% | 0,4000 | 34,1375 | 34,1375 | Pembelian kuat |