Kontrak E-mini Silver Futures (Jan 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 45,4000 | +0,63% | +0,2875 | 45,5250 | 44,9250 | Pembelian |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 45,5875 | +0,63% | +0,2875 | 45,6500 | 45,1625 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 46,0250 | +0,85% | +0,3875 | 46,0250 | 45,6500 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 45,9875 | +2,08% | +0,9375 | 45,9875 | 45,9875 | Pembelian kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 46,3375 | +2,09% | +0,9500 | 46,3375 | 46,3375 | Pembelian kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 46,6625 | +2,08% | +0,9500 | 46,6625 | 46,6625 | Pembelian kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 47,1125 | +2,09% | +0,9625 | 47,1125 | 47,1125 | Pembelian kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 47,2375 | +2,08% | +0,9625 | 47,2375 | 46,8750 | Pembelian kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 47,5375 | +2,09% | +0,9750 | 47,5375 | 47,5375 | Pembelian kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 47,8125 | +2,08% | +0,9750 | 47,8125 | 47,8125 | Pembelian kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 48,0625 | +2,04% | +0,9625 | 48,0625 | 48,0625 | Pembelian kuat |