Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,7375 | +0,84% | +0,4250 | 50,7375 | 50,3375 | Pembelian kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50,6625 | +0,25% | +0,1250 | 50,8250 | 50,6625 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51,1750 | +0,49% | +0,2500 | 51,3125 | 51,1000 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51,3125 | +4,45% | +2,1875 | 51,3125 | 49,8750 | Pembelian |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51,6875 | +4,45% | +2,2000 | 51,6875 | 51,1750 | Pembelian kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,0125 | +4,42% | +2,2000 | 52,0125 | 52,0125 | Pembelian kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,4750 | +4,35% | +2,1875 | 52,4750 | 52,4750 | Pembelian kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52,6375 | +4,34% | +2,1875 | 52,6375 | 52,6375 | Pembelian kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52,9250 | +4,31% | +2,1875 | 52,9250 | 52,9250 | Pembelian kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,2375 | +4,29% | +2,1875 | 53,2375 | 53,2375 | Pembelian kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,5500 | +4,26% | +2,1875 | 53,5500 | 53,5500 | Pembelian |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53,8500 | +4,21% | +2,1750 | 53,8500 | 53,8500 | Pembelian kuat |