Kontrak E-mini Silver Futures (Jan 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,7125 | +0,29% | +0,1125 | 38,7500 | 38,1625 | Pembelian |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41,2000 | +1,17% | +0,4750 | 41,9875 | 40,5625 | Pembelian kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41,5000 | +1,47% | +0,6000 | 41,8375 | 41,0000 | Pembelian kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 41,6375 | +1,06% | +0,4375 | 42,2125 | 41,2000 | Pembelian kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,1750 | +1,60% | +0,6625 | 42,1750 | 41,9125 | Pembelian kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 41,8125 | +2,54% | +1,0375 | 41,8125 | 41,8125 | Pembelian kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 42,1125 | +2,56% | +1,0500 | 42,1125 | 42,1125 | Pembelian kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 42,5375 | +2,53% | +1,0500 | 42,5375 | 42,5375 | Pembelian kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 42,6625 | +2,55% | +1,0625 | 42,6625 | 42,6625 | Pembelian kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 42,9375 | +2,54% | +1,0625 | 42,9375 | 42,9375 | Pembelian kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 43,1875 | +2,49% | +1,0500 | 43,1875 | 43,1875 | Pembelian kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 43,4375 | +2,51% | +1,0625 | 43,4375 | 43,4375 | Pembelian kuat |