Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,0500 | −0,24% | −0,1125 | 48,8250 | 47,7500 | Netral |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,2625 | −0,23% | −0,1125 | 49,0375 | 48,1875 | Netral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,6375 | −0,23% | −0,1125 | 49,2000 | 48,3875 | Netral |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,0250 | −0,24% | −0,1125 | 49,6625 | 48,9625 | Netral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,3875 | −0,23% | −0,1125 | 49,3875 | 49,3875 | Pembelian |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,7500 | −0,18% | −0,0875 | 49,7500 | 49,7500 | Pembelian |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50,2375 | −0,17% | −0,0875 | 50,2375 | 50,2375 | Pembelian |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,4125 | −0,15% | −0,0750 | 50,4125 | 50,4125 | Pembelian |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,7125 | −0,15% | −0,0750 | 50,7125 | 50,7125 | Pembelian |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,0250 | −0,15% | −0,0750 | 51,0250 | 51,0250 | Pembelian |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,3375 | −0,15% | −0,0750 | 51,3375 | 51,3375 | Pembelian |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,6375 | −0,17% | −0,0875 | 51,6375 | 51,6375 | Penjualan kuat |