Kontrak E-mini Silver Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42,3750 | −1,25% | −0,5375 | 42,9250 | 41,5750 | Pembelian |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42,3500 | −1,74% | −0,7500 | 42,6000 | 41,9500 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42,8625 | −1,27% | −0,5500 | 42,8625 | 42,3375 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 43,1500 | −1,34% | −0,5875 | 43,2375 | 43,1500 | Pembelian |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 44,0500 | −0,09% | −0,0375 | 44,0500 | 44,0500 | Pembelian |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 44,3625 | −0,08% | −0,0375 | 44,3625 | 44,3625 | Pembelian |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 44,7875 | −0,08% | −0,0375 | 44,7875 | 44,7875 | Pembelian |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44,9125 | −0,08% | −0,0375 | 44,9125 | 44,9125 | Pembelian |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 45,2000 | −0,06% | −0,0250 | 45,2000 | 45,2000 | Pembelian |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 45,4625 | −0,08% | −0,0375 | 45,4625 | 45,4625 | Pembelian |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 45,7250 | −0,05% | −0,0250 | 45,7250 | 45,7250 | Pembelian |