Kontrak E-mini Silver Futures (Jan 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,7125 | +0,29% | +0,1125 | 38,7500 | 38,1625 | Pembelian |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41,6750 | +0,21% | +0,0875 | 41,6875 | 41,6750 | Pembelian kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41,7750 | +2,14% | +0,8750 | 41,8625 | 41,0000 | Pembelian kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42,0750 | +2,12% | +0,8750 | 42,2125 | 41,2000 | Pembelian kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,4000 | +2,14% | +0,8875 | 42,4000 | 41,9125 | Pembelian kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 42,7000 | +2,12% | +0,8875 | 42,7000 | 42,7000 | Pembelian kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43,0125 | +2,14% | +0,9000 | 43,0125 | 43,0125 | Pembelian kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43,4375 | +2,12% | +0,9000 | 43,4375 | 43,4375 | Pembelian kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 43,5500 | +2,08% | +0,8875 | 43,5500 | 43,5500 | Pembelian kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 43,8250 | +2,07% | +0,8875 | 43,9375 | 43,8250 | Pembelian |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44,0875 | +2,08% | +0,9000 | 44,0875 | 44,0875 | Pembelian kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,3375 | +2,07% | +0,9000 | 44,3375 | 44,3375 | Pembelian kuat |