Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Pembelian |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 57,1375 | −1,76% | −1,0250 | 58,6375 | 56,4250 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 57,6875 | −1,59% | −0,9325 | 59,1125 | 56,8500 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 57,9125 | −1,95% | −1,1500 | 58,2000 | 57,4750 | Pembelian |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 58,5125 | −1,66% | −0,9875 | 59,6500 | 58,5125 | Pembelian |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 59,8875 | −0,17% | −0,1000 | 59,8875 | 59,8875 | Pembelian |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 60,4125 | −0,14% | −0,0875 | 60,4125 | 60,4080 | Pembelian |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 60,5625 | −0,16% | −0,1000 | 60,5625 | 60,5625 | Pembelian |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 60,9125 | −0,16% | −0,1000 | 60,9125 | 60,9125 | Pembelian |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 61,2500 | −0,16% | −0,1000 | 61,2500 | 61,2500 | Pembelian |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 61,5750 | −0,16% | −0,1000 | 61,5750 | 61,5750 | Pembelian |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 61,9000 | −0,16% | −0,1000 | 61,9000 | 61,9000 | Pembelian |