Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,6875 | −4,68% | −2,4875 | 53,3500 | 49,9000 | Pembelian |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50,9250 | −4,66% | −2,4875 | 53,3750 | 50,3125 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51,3250 | −4,67% | −2,5125 | 53,9500 | 50,5750 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51,7250 | −4,65% | −2,5250 | 54,3750 | 51,0875 | Pembelian |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52,0875 | −4,67% | −2,5500 | 52,5000 | 52,0875 | Pembelian |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,4250 | −4,62% | −2,5375 | 52,4250 | 52,4250 | Pembelian |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,8625 | −4,60% | −2,5500 | 52,8625 | 52,6250 | Pembelian |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53,0250 | −4,57% | −2,5375 | 53,0250 | 53,0250 | Pembelian |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53,3125 | −4,56% | −2,5500 | 53,3125 | 53,3125 | Pembelian |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,6250 | −4,54% | −2,5500 | 53,6250 | 53,6250 | Pembelian |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,9250 | −4,52% | −2,5500 | 53,9250 | 53,9250 | Pembelian |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54,2250 | −4,49% | −2,5500 | 54,2250 | 54,2250 | Pembelian |