Kontrak E-mini Silver Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 44,4500 | −0,36% | −0,1625 | 44,5375 | 43,9875 | Pembelian |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 44,4875 | −0,67% | −0,3000 | 44,6250 | 44,4000 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 45,0500 | −0,17% | −0,0750 | 45,0500 | 44,6000 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 45,4625 | +0,89% | +0,4000 | 45,4625 | 45,4625 | Pembelian kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 45,8000 | +0,91% | +0,4125 | 45,8000 | 45,8000 | Pembelian kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 46,1250 | +0,90% | +0,4125 | 46,1250 | 46,1250 | Pembelian kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 46,5500 | +0,89% | +0,4125 | 46,5500 | 46,5500 | Pembelian kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 46,6750 | +0,89% | +0,4125 | 46,6750 | 46,6750 | Pembelian kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 46,9625 | +0,89% | +0,4125 | 46,9625 | 46,9625 | Pembelian kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 47,2375 | +0,88% | +0,4125 | 47,2375 | 47,2375 | Pembelian kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 47,5000 | +0,90% | +0,4250 | 47,5000 | 47,5000 | Pembelian kuat |