Kontrak E-mini Silver Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32,2625 | −0,69% | −0,2250 | 32,9125 | 32,1375 | Pembelian |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 32,5750 | −0,72% | −0,2375 | 33,2000 | 32,4500 | Pembelian |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 32,8500 | −0,76% | −0,2500 | 32,8500 | 32,8125 | Pembelian |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,1375 | −0,75% | −0,2500 | 33,1375 | 33,1375 | Pembelian |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,5250 | −0,78% | −0,2625 | 33,5250 | 33,5250 | Pembelian |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,6875 | −0,77% | −0,2625 | 33,6875 | 33,6875 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 33,9250 | −0,73% | −0,2500 | 33,9250 | 33,9250 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,1875 | −0,76% | −0,2625 | 34,1875 | 34,1875 | Pembelian |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,4625 | −0,72% | −0,2500 | 34,4625 | 34,4625 | Pembelian |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,7250 | −0,79% | −0,2750 | 34,7250 | 34,7250 | Pembelian |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,0625 | −0,74% | −0,2625 | 35,0625 | 35,0625 | Pembelian |