Kontrak Kontrak Berjangka Perak (Mini)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29,6500 | −1,35% | −0,4000 | 29,8625 | 29,5500 | Penjualan Kuat |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29,3625 | −2,00% | −0,6000 | 30,0875 | 29,2875 | Penjualan Kuat |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29,6000 | −2,15% | −0,6500 | 30,3125 | 29,6000 | Penjualan Kuat |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30,1125 | −1,39% | −0,4250 | 30,4500 | 30,1125 | Penjualan Kuat |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30,6875 | −0,45% | −0,1375 | 30,6875 | 30,6875 | Penjualan |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31,2125 | −1,23% | −0,3875 | 31,2125 | 31,2125 | Penjualan |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31,3875 | −1,22% | −0,3875 | 31,3875 | 31,3875 | Penjualan |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31,6000 | −1,21% | −0,3875 | 31,6000 | 31,6000 | Penjualan |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 31,8500 | −1,20% | −0,3875 | 31,8500 | 31,8500 | Penjualan |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32,1125 | −1,19% | −0,3875 | 32,1125 | 32,1125 | Penjualan |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 32,3875 | −1,18% | −0,3875 | 32,3875 | 32,3875 | Penjualan |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 32,6625 | −1,16% | −0,3875 | 32,6625 | 32,6625 | — |