Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 64,4375 | +0,53% | +0,3375 | 64,4625 | 62,9250 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 64,9000 | +0,48% | +0,3125 | 64,9750 | 63,2000 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 65,3250 | +0,38% | +0,2500 | 65,4375 | 63,9375 | Pembelian |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 65,8250 | +0,42% | +0,2750 | 65,8250 | 64,4750 | Pembelian kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 65,9500 | +5,75% | +3,5875 | 65,9550 | 65,9500 | Pembelian kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 66,4750 | +5,73% | +3,6000 | 66,4750 | 64,6500 | Pembelian kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 66,6375 | +5,71% | +3,6000 | 66,6375 | 66,6375 | Pembelian kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 66,9875 | +5,68% | +3,6000 | 66,9875 | 66,9875 | Pembelian kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 67,3250 | +5,65% | +3,6000 | 67,3250 | 67,3250 | Pembelian kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 67,6625 | +5,64% | +3,6125 | 67,6625 | 67,6625 | Pembelian kuat |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 68,0000 | +5,61% | +3,6125 | 68,0000 | 68,0000 | Pembelian kuat |