Kontrak E-mini Silver Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30,4000 | +0,55% | 0,1625 | 30,6000 | 30,1125 | Penjualan |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31,1875 | +1,96% | 0,6000 | 31,2125 | 30,7125 | Netral |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31,4625 | +1,94% | 0,6000 | 31,5375 | 30,9625 | Netral |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31,7000 | +1,85% | 0,5750 | 31,7000 | 31,7000 | Netral |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31,3875 | −0,78% | −0,2500 | 31,3875 | 31,1875 | Penjualan |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31,6500 | −0,79% | −0,2500 | 31,6500 | 31,6500 | Penjualan |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32,0250 | −0,84% | −0,2750 | 32,0250 | 32,0250 | Penjualan |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32,2125 | −0,79% | −0,2625 | 32,2125 | 32,2125 | Penjualan |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32,4250 | −0,78% | −0,2500 | 32,4250 | 32,4250 | Penjualan |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32,6750 | −0,80% | −0,2625 | 32,6750 | 32,6750 | Penjualan |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32,9375 | −0,70% | −0,2375 | 32,9375 | 32,9375 | Penjualan |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33,2125 | −0,71% | −0,2375 | 33,2125 | 33,2125 | Penjualan |