Kontrak E-mini Silver Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,7125 | +0,29% | +0,1125 | 38,7500 | 38,1625 | Pembelian |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41,4000 | −1,19% | −0,5000 | 42,0500 | 41,2250 | Pembelian |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41,4750 | −1,43% | −0,6000 | 42,2000 | 41,4750 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42,0125 | −0,88% | −0,3750 | 42,0125 | 42,0125 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,8125 | +0,26% | +0,1125 | 42,8125 | 42,8125 | Pembelian kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43,0125 | +0,82% | +0,3500 | 43,0125 | 43,0125 | Pembelian |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43,3125 | +0,81% | +0,3500 | 43,3125 | 43,3125 | Pembelian |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43,7375 | +0,78% | +0,3375 | 43,7375 | 43,7375 | Pembelian |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 43,8625 | +0,80% | +0,3500 | 43,8625 | 43,8625 | Pembelian |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44,1375 | +0,80% | +0,3500 | 44,1375 | 44,1375 | Pembelian |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44,4000 | +0,79% | +0,3500 | 44,4000 | 44,4000 | Pembelian |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,6500 | +0,79% | +0,3500 | 44,6500 | 44,6500 | Pembelian |