Kontrak E-mini Silver Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,7125 | +0,29% | +0,1125 | 38,7500 | 38,1625 | Pembelian |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41,4625 | −1,42% | −0,6000 | 41,8125 | 41,1125 | Pembelian |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41,4250 | −1,92% | −0,8125 | 41,6000 | 41,4250 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42,1375 | −0,97% | −0,4125 | 42,1375 | 42,1375 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,8750 | +1,12% | +0,4750 | 42,8750 | 42,8750 | Pembelian kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43,1875 | +1,14% | +0,4875 | 43,1875 | 43,1875 | Pembelian kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43,5000 | +1,13% | +0,4875 | 43,5000 | 43,5000 | Pembelian kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43,9250 | +1,12% | +0,4875 | 43,9250 | 43,9250 | Pembelian kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44,0500 | +1,15% | +0,5000 | 44,0500 | 44,0500 | Pembelian kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44,3250 | +1,14% | +0,5000 | 44,3250 | 44,3250 | Pembelian kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44,5875 | +1,13% | +0,5000 | 44,5875 | 44,5875 | Pembelian kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,8250 | +1,10% | +0,4875 | 44,8250 | 44,8250 | Pembelian kuat |