Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,4375 | −0,54% | −0,2625 | 48,7625 | 47,3750 | Pembelian |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,8375 | −0,15% | −0,0750 | 48,8500 | 47,6500 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49,1875 | −0,15% | −0,0750 | 49,1875 | 47,9875 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,7375 | −1,79% | −0,8875 | 48,7375 | 48,3625 | Netral |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,9750 | +2,15% | +1,0500 | 49,9750 | 49,2875 | Pembelian |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 50,1000 | −0,40% | −0,2000 | 50,1000 | 50,1000 | Pembelian |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50,4125 | −0,64% | −0,3250 | 50,6625 | 50,4125 | Pembelian |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,9000 | +2,13% | +1,0625 | 50,9000 | 50,9000 | Pembelian |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 51,1750 | +2,12% | +1,0625 | 51,1750 | 51,1750 | Pembelian |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,4875 | +2,13% | +1,0750 | 51,4875 | 51,4875 | Pembelian |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,7875 | +2,12% | +1,0750 | 51,7875 | 51,7875 | Pembelian |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 52,0750 | +2,09% | +1,0625 | 52,0750 | 52,0750 | Netral |