Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 61,8375 | +2,13% | +1,2875 | 62,7500 | 61,3500 | Pembelian |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 62,3250 | +2,13% | +1,3000 | 63,2375 | 61,7875 | Pembelian |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 62,5375 | +1,69% | +1,0375 | 63,6375 | 62,5375 | Pembelian |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 63,1500 | +1,93% | +1,1930 | 63,7375 | 62,8750 | Pembelian |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62,3625 | +0,30% | +0,1875 | 62,3625 | 62,3625 | Pembelian kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 62,8750 | +0,30% | +0,1875 | 62,8750 | 62,8750 | Pembelian |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 63,0375 | +0,32% | +0,2000 | 63,0375 | 63,0375 | Pembelian kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63,3875 | +0,34% | +0,2125 | 63,3875 | 63,3875 | Pembelian |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63,7250 | +0,33% | +0,2125 | 63,7250 | 63,7250 | Pembelian kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 64,0500 | +0,31% | +0,2000 | 64,0500 | 64,0500 | Pembelian kuat |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64,3875 | +0,33% | +0,2125 | 64,3875 | 64,3875 | Pembelian kuat |