Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 51,6375 | +2,00% | +1,0125 | 51,8625 | 50,3375 | Pembelian kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51,7125 | +1,76% | +0,8875 | 52,0625 | 51,0375 | Pembelian kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 52,0000 | +1,58% | +0,8125 | 52,2125 | 51,7875 | Pembelian kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51,5625 | +0,38% | +0,2000 | 51,7250 | 50,4875 | Pembelian kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51,9000 | +0,37% | +0,1875 | 51,9000 | 51,9000 | Pembelian kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,2250 | +0,37% | +0,1875 | 52,2250 | 51,1500 | Pembelian kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,6750 | +0,37% | +0,2000 | 54,5750 | 52,6750 | Pembelian kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52,8125 | +0,36% | +0,1875 | 52,8125 | 52,8125 | Pembelian kuat |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53,0875 | +0,36% | +0,1875 | 53,0875 | 53,0875 | Pembelian kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,4000 | +0,35% | +0,1875 | 53,4000 | 53,4000 | Pembelian kuat |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,7125 | +0,35% | +0,1875 | 53,7125 | 53,7125 | Pembelian kuat |