Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 65,9000 | +4,83% | +3,0375 | 66,0500 | 64,0000 | Pembelian kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 66,3750 | +4,82% | +3,0500 | 66,6250 | 63,7375 | Pembelian kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 66,4375 | +4,13% | +2,6375 | 67,1125 | 64,4625 | Pembelian kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 67,1375 | +4,47% | +2,8750 | 67,2250 | 65,4375 | Pembelian kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 67,4000 | +4,23% | +2,7375 | 67,5625 | 66,5000 | Pembelian kuat |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 65,1750 | −0,44% | −0,2875 | 65,1750 | 65,1750 | Pembelian |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65,3500 | −0,44% | −0,2875 | 65,3500 | 65,3500 | Pembelian |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 67,0000 | +2,00% | +1,3125 | 67,0000 | 67,0000 | Pembelian kuat |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 66,0375 | −0,43% | −0,2875 | 66,0375 | 66,0375 | Pembelian |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 66,3750 | −0,43% | −0,2875 | 66,3750 | 66,3750 | Pembelian |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 66,7250 | −0,41% | −0,2750 | 66,7250 | 66,7250 | Pembelian |