Kontrak Kontrak Berjangka Perak (Mini)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33,3875 | −0,30% | −0,1000 | 33,5250 | 33,1000 | Pembelian |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33,7500 | −0,18% | −0,0625 | 33,8000 | 33,5000 | Pembelian |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,9375 | −0,51% | −0,1750 | 33,9375 | 33,9375 | Pembelian |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34,1625 | −0,76% | −0,2625 | 34,1625 | 34,1625 | Pembelian |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34,8500 | +1,31% | 0,4500 | 34,8500 | 34,8500 | Pembelian kuat |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 35,0125 | +1,30% | 0,4500 | 35,0125 | 35,0125 | Pembelian kuat |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35,2750 | +1,29% | 0,4500 | 35,2750 | 35,2750 | Pembelian kuat |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 35,5500 | +1,28% | 0,4500 | 35,5500 | 35,5500 | Pembelian kuat |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35,8250 | +1,27% | 0,4500 | 35,8250 | 35,8250 | Pembelian kuat |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 36,1000 | +1,26% | 0,4500 | 36,1000 | 36,1000 | Pembelian |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 36,4625 | +1,25% | 0,4500 | 36,4625 | 36,4625 | Pembelian kuat |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 36,6500 | +1,26% | 0,4625 | 36,6500 | 36,6500 | — |