Kontrak E-mini Copper Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,652 | +0,56% | 0,026 | 4,662 | 4,624 | Netral |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,650 | −0,04% | −0,002 | 4,688 | 4,650 | Netral |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,678 | +2,32% | 0,106 | 4,718 | 4,594 | Netral |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,704 | +2,35% | 0,108 | 4,704 | 4,704 | Netral |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,738 | +0,25% | 0,012 | 4,738 | 4,738 | Netral |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,748 | +2,37% | 0,110 | 4,748 | 4,748 | Netral |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,768 | +2,41% | 0,112 | 4,768 | 4,768 | Netral |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,780 | +2,40% | 0,112 | 4,780 | 4,780 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,802 | +2,39% | 0,112 | 4,802 | 4,802 | Netral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,818 | +2,42% | 0,114 | 4,818 | 4,818 | Netral |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,826 | +2,42% | 0,114 | 4,826 | 4,826 | Netral |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,842 | +2,41% | 0,114 | 4,842 | 4,842 | Netral |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,848 | +2,41% | 0,114 | 4,848 | 4,848 | Netral |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,864 | +2,49% | 0,118 | 4,864 | 4,864 | Netral |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,870 | +2,48% | 0,118 | 4,870 | 4,870 | Netral |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,882 | +2,48% | 0,118 | 4,882 | 4,882 | Netral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,888 | +2,47% | 0,118 | 4,888 | 4,888 | Pembelian |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,902 | +2,47% | 0,118 | 4,902 | 4,902 | Netral |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,908 | +2,46% | 0,118 | 4,908 | 4,908 | Netral |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,914 | +2,46% | 0,118 | 4,914 | 4,914 | Pembelian |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,922 | +2,46% | 0,118 | 4,922 | 4,922 | Penjualan |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,930 | +2,45% | 0,118 | 4,930 | 4,930 | Pembelian |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,938 | +2,45% | 0,118 | 4,938 | 4,938 | Pembelian |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,956 | +2,44% | 0,118 | 4,956 | 4,956 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,976 | +2,43% | 0,118 | 4,976 | 4,976 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,004 | +2,42% | 0,118 | 5,004 | 5,004 | Pembelian |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,032 | +2,40% | 0,118 | 5,032 | 5,032 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,046 | +2,39% | 0,118 | 5,046 | 5,046 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,064 | +2,39% | 0,118 | 5,064 | 5,064 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,062 | +2,39% | 0,118 | 5,062 | 5,062 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,060 | +2,39% | 0,118 | 5,060 | 5,060 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,072 | +2,38% | 0,118 | 5,072 | 5,072 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,070 | +2,38% | 0,118 | 5,070 | 5,070 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,066 | +2,38% | 0,118 | 5,066 | 5,066 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,064 | +2,39% | 0,118 | 5,064 | 5,064 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,062 | +2,39% | 0,118 | 5,062 | 5,062 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,074 | +2,38% | 0,118 | 5,074 | 5,074 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,072 | +2,38% | 0,118 | 5,072 | 5,072 | Pembelian |