Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,003 | +0,70% | +0,035 | 5,096 | 4,990 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,217 | +1,53% | +0,079 | 5,238 | 5,100 | Pembelian kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,246 | +1,55% | +0,080 | 5,264 | 5,238 | Pembelian kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,272 | +1,50% | +0,078 | 5,306 | 5,136 | Pembelian kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,296 | +1,49% | +0,078 | 5,296 | 5,296 | Pembelian kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,318 | +1,49% | +0,078 | 5,342 | 5,314 | Pembelian kuat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,337 | +1,42% | +0,075 | 5,337 | 5,337 | Pembelian kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,358 | +1,44% | +0,076 | 5,384 | 5,358 | Pembelian kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,376 | +1,36% | +0,072 | 5,376 | 5,376 | Pembelian kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,392 | +1,39% | +0,074 | 5,392 | 5,392 | Pembelian kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,410 | +1,39% | +0,074 | 5,410 | 5,410 | Pembelian kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,422 | +1,35% | +0,072 | 5,422 | 5,422 | Pembelian kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,430 | +1,34% | +0,072 | 5,430 | 5,430 | Pembelian kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,444 | +1,30% | +0,070 | 5,444 | 5,444 | Pembelian kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,453 | +1,28% | +0,069 | 5,453 | 5,453 | Pembelian kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,463 | +1,28% | +0,069 | 5,463 | 5,463 | Pembelian kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,477 | +1,24% | +0,067 | 5,477 | 5,477 | Pembelian kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,486 | +1,22% | +0,066 | 5,486 | 5,486 | Pembelian kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,502 | +1,24% | +0,067 | 5,502 | 5,502 | Pembelian kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,512 | +1,21% | +0,066 | 5,512 | 5,512 | Pembelian kuat |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,524 | +1,21% | +0,066 | 5,524 | 5,524 | Pembelian kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,540 | +1,20% | +0,066 | 5,540 | 5,540 | Pembelian kuat |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,548 | +1,20% | +0,066 | 5,548 | 5,548 | Pembelian kuat |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,562 | +1,19% | +0,065 | 5,562 | 5,562 | Netral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,574 | +1,16% | +0,064 | 5,574 | 5,574 | Pembelian kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,598 | +1,16% | +0,064 | 5,598 | 5,598 | Pembelian kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,619 | +1,16% | +0,064 | 5,619 | 5,619 | Pembelian kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,643 | +1,16% | +0,064 | 5,643 | 5,643 | Pembelian kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,667 | +1,12% | +0,063 | 5,667 | 5,667 | Pembelian kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,692 | +1,14% | +0,064 | 5,692 | 5,692 | Pembelian kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,717 | +1,11% | +0,063 | 5,717 | 5,717 | Pembelian kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,115 | +1,04% | +0,063 | 6,115 | 6,115 | Pembelian kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,150 | +1,05% | +0,064 | 6,150 | 6,150 | Pembelian kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,184 | +1,05% | +0,064 | 6,184 | 6,184 | Pembelian kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,234 | +1,04% | +0,064 | 6,234 | 6,234 | Pembelian kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,269 | +1,04% | +0,065 | 6,269 | 6,269 | Pembelian kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,303 | +1,03% | +0,064 | 6,303 | 6,303 | Pembelian kuat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,336 | +1,02% | +0,064 | 6,336 | 6,336 | Pembelian kuat |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,351 | +1,00% | +0,063 | 6,351 | 6,351 | Pembelian kuat |