Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,940 | −0,96% | −0,048 | 4,940 | 4,940 | Pembelian |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,938 | −1,52% | −0,076 | 5,000 | 4,936 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,040 | −0,14% | −0,006 | 5,040 | 5,040 | Pembelian |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,064 | −0,12% | −0,006 | 5,064 | 5,064 | Pembelian |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,068 | −0,31% | −0,016 | 5,068 | 5,014 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,102 | −0,15% | −0,008 | 5,102 | 5,102 | Pembelian |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,120 | −0,15% | −0,008 | 5,120 | 5,120 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,134 | −0,17% | −0,008 | 5,134 | 5,134 | Pembelian |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,150 | −0,16% | −0,008 | 5,150 | 5,150 | Pembelian |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,158 | −0,19% | −0,010 | 5,158 | 5,158 | Pembelian |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,170 | −0,18% | −0,010 | 5,170 | 5,170 | Pembelian |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,182 | −0,13% | −0,006 | 5,182 | 5,182 | Pembelian |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,192 | −0,13% | −0,006 | 5,192 | 5,192 | Pembelian |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,198 | −0,20% | −0,010 | 5,198 | 5,198 | Pembelian |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,206 | −0,17% | −0,008 | 5,206 | 5,206 | Pembelian |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,214 | −0,18% | −0,010 | 5,214 | 5,214 | Pembelian |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,222 | −0,22% | −0,012 | 5,222 | 5,222 | Pembelian |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,232 | −0,22% | −0,012 | 5,232 | 5,232 | Pembelian |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,240 | −0,21% | −0,012 | 5,240 | 5,240 | Pembelian |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,248 | −0,25% | −0,012 | 5,248 | 5,248 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,256 | −0,28% | −0,014 | 5,256 | 5,256 | Pembelian |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,266 | −0,28% | −0,014 | 5,266 | 5,266 | Netral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,272 | −0,31% | −0,016 | 5,272 | 5,272 | Pembelian |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,298 | −0,30% | −0,016 | 5,298 | 5,298 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,332 | −0,31% | −0,016 | 5,332 | 5,332 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,358 | −0,28% | −0,016 | 5,358 | 5,358 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,382 | −0,30% | −0,016 | 5,382 | 5,382 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,408 | −0,28% | −0,014 | 5,408 | 5,408 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,432 | −0,29% | −0,016 | 5,432 | 5,432 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,458 | −0,27% | −0,014 | 5,458 | 5,458 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,838 | −0,26% | −0,016 | 5,838 | 5,838 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,870 | −0,26% | −0,016 | 5,870 | 5,870 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,900 | −0,26% | −0,016 | 5,900 | 5,900 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,948 | −0,26% | −0,016 | 5,948 | 5,948 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,978 | −0,28% | −0,016 | 5,978 | 5,978 | Pembelian |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,010 | −0,27% | −0,016 | 6,010 | 6,010 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,042 | −0,25% | −0,016 | 6,042 | 6,042 | Pembelian |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,052 | −0,27% | −0,016 | 6,052 | 6,052 | Pembelian |