Kontrak E-mini Copper Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,718 | +0,31% | +0,014 | 4,746 | 4,680 | Pembelian |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,746 | +0,30% | +0,014 | 4,746 | 4,712 | Pembelian |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,772 | +0,29% | +0,014 | 4,796 | 4,716 | Pembelian |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,796 | +0,29% | +0,014 | 4,796 | 4,796 | Pembelian |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,818 | +0,29% | +0,014 | 4,818 | 4,818 | Pembelian |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,836 | +0,29% | +0,014 | 4,836 | 4,800 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,854 | +0,33% | +0,016 | 4,854 | 4,854 | Pembelian |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,872 | +0,33% | +0,016 | 4,872 | 4,872 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,888 | +0,33% | +0,016 | 4,888 | 4,888 | Pembelian |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,900 | +0,33% | +0,016 | 4,900 | 4,900 | Pembelian |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,914 | +0,33% | +0,016 | 4,914 | 4,914 | Pembelian |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,926 | +0,37% | +0,018 | 4,926 | 4,926 | Pembelian |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,940 | +0,37% | +0,018 | 4,940 | 4,940 | Pembelian |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,954 | +0,36% | +0,018 | 4,954 | 4,954 | Pembelian |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,964 | +0,32% | +0,016 | 4,964 | 4,964 | Pembelian |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,978 | +0,32% | +0,016 | 4,978 | 4,978 | Pembelian |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,992 | +0,32% | +0,016 | 4,992 | 4,992 | Pembelian |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,004 | +0,36% | +0,018 | 5,004 | 5,004 | Pembelian |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,018 | +0,36% | +0,018 | 5,018 | 5,018 | Pembelian |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,032 | +0,40% | +0,020 | 5,032 | 5,032 | Pembelian |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,046 | +0,40% | +0,020 | 5,046 | 5,046 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,058 | +0,40% | +0,020 | 5,058 | 5,058 | Pembelian |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,070 | +0,40% | +0,020 | 5,070 | 5,070 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,084 | +0,39% | +0,020 | 5,084 | 5,084 | Pembelian |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,112 | +0,39% | +0,020 | 5,112 | 5,112 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,144 | +0,39% | +0,020 | 5,144 | 5,144 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,168 | +0,39% | +0,020 | 5,168 | 5,168 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,192 | +0,39% | +0,020 | 5,192 | 5,192 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,218 | +0,38% | +0,020 | 5,218 | 5,218 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,242 | +0,38% | +0,020 | 5,242 | 5,242 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,268 | +0,38% | +0,020 | 5,268 | 5,268 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,608 | +0,36% | +0,020 | 5,608 | 5,608 | Pembelian kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,636 | +0,36% | +0,020 | 5,636 | 5,636 | Pembelian kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,662 | +0,35% | +0,020 | 5,662 | 5,662 | Pembelian kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,704 | +0,35% | +0,020 | 5,704 | 5,704 | Pembelian kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,730 | +0,35% | +0,020 | 5,730 | 5,730 | Pembelian kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,758 | +0,35% | +0,020 | 5,758 | 5,758 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,784 | +0,35% | +0,020 | 5,784 | 5,784 | Pembelian kuat |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,790 | +0,34% | +0,020 | 5,790 | 5,790 | Netral |