Kontrak Kontrak Berjangka Tembaga E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,420 | −0,90% | −0,040 | 4,426 | 4,374 | Penjualan kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,508 | +0,18% | +0,008 | 4,522 | 4,508 | Penjualan |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,534 | +0,18% | +0,008 | 4,536 | 4,534 | Penjualan |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,562 | +0,04% | +0,002 | 4,598 | 4,562 | Penjualan |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,584 | +0,22% | +0,010 | 4,584 | 4,584 | Penjualan |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,602 | +0,17% | +0,008 | 4,602 | 4,602 | Penjualan |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,616 | +0,17% | +0,008 | 4,622 | 4,614 | Penjualan |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,634 | +0,22% | +0,010 | 4,634 | 4,634 | Penjualan |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,650 | +0,22% | +0,010 | 4,650 | 4,650 | Penjualan |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,664 | +0,17% | +0,008 | 4,664 | 4,664 | Penjualan |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,678 | +0,21% | +0,010 | 4,678 | 4,678 | Penjualan |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,694 | +0,26% | +0,012 | 4,694 | 4,694 | Penjualan |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,704 | +0,26% | +0,012 | 4,704 | 4,704 | Penjualan |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,718 | +0,25% | +0,012 | 4,718 | 4,718 | Penjualan |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,732 | +0,25% | +0,012 | 4,732 | 4,732 | Penjualan |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,744 | +0,25% | +0,012 | 4,744 | 4,744 | Penjualan |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,762 | +0,25% | +0,012 | 4,762 | 4,762 | Penjualan |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,776 | +0,29% | +0,014 | 4,776 | 4,776 | Penjualan |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,782 | +0,25% | +0,012 | 4,782 | 4,782 | Penjualan |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,798 | +0,25% | +0,012 | 4,798 | 4,798 | Penjualan |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,808 | +0,29% | +0,014 | 4,808 | 4,808 | Penjualan |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,822 | +0,29% | +0,014 | 4,822 | 4,822 | Penjualan |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,832 | +0,29% | +0,014 | 4,832 | 4,832 | Penjualan |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,844 | +0,29% | +0,014 | 4,844 | 4,844 | Netral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,856 | +0,29% | +0,014 | 4,856 | 4,856 | Penjualan |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,882 | +0,29% | +0,014 | 4,882 | 4,882 | Penjualan |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,914 | +0,29% | +0,014 | 4,914 | 4,914 | Penjualan |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,940 | +0,28% | +0,014 | 4,940 | 4,940 | Penjualan |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,964 | +0,28% | +0,014 | 4,964 | 4,964 | Penjualan |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,990 | +0,28% | +0,014 | 4,990 | 4,990 | Penjualan |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,014 | +0,28% | +0,014 | 5,014 | 5,014 | Penjualan |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,040 | +0,28% | +0,014 | 5,040 | 5,040 | Penjualan |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,380 | +0,26% | +0,014 | 5,380 | 5,380 | Penjualan |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,408 | +0,26% | +0,014 | 5,408 | 5,408 | Penjualan |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,432 | +0,26% | +0,014 | 5,432 | 5,432 | Penjualan |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,476 | +0,26% | +0,014 | 5,476 | 5,476 | Penjualan |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,502 | +0,26% | +0,014 | 5,502 | 5,502 | Penjualan |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,530 | +0,25% | +0,014 | 5,530 | 5,530 | Penjualan |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,556 | +0,25% | +0,014 | 5,556 | 5,556 | Penjualan |