Kontrak Kontrak Berjangka Tembaga E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,052 | +0,50% | 0,020 | 4,052 | 4,046 | Penjualan |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,080 | +0,59% | 0,024 | 4,080 | 4,080 | Penjualan |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,100 | +0,54% | 0,022 | 4,112 | 4,076 | Penjualan |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,118 | +0,59% | 0,024 | 4,118 | 4,118 | Penjualan |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,132 | +0,54% | 0,022 | 4,132 | 4,132 | Penjualan |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,148 | +0,48% | 0,020 | 4,148 | 4,148 | Penjualan |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,160 | +0,48% | 0,020 | 4,160 | 4,148 | Penjualan |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,172 | +0,53% | 0,022 | 4,172 | 4,172 | Penjualan |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,180 | +0,48% | 0,020 | 4,180 | 4,180 | Penjualan |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,192 | +0,48% | 0,020 | 4,192 | 4,192 | Penjualan |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,204 | +0,43% | 0,018 | 4,204 | 4,204 | Penjualan |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,208 | +0,48% | 0,020 | 4,208 | 4,208 | Penjualan |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,218 | +0,48% | 0,020 | 4,218 | 4,218 | Penjualan |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,228 | +0,48% | 0,020 | 4,228 | 4,228 | Penjualan |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,226 | +0,48% | 0,020 | 4,226 | 4,226 | Penjualan |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,242 | +0,43% | 0,018 | 4,242 | 4,242 | Penjualan |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,248 | +0,47% | 0,020 | 4,248 | 4,248 | Penjualan |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,262 | +0,47% | 0,020 | 4,262 | 4,262 | Penjualan |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,268 | +0,42% | 0,018 | 4,268 | 4,268 | Penjualan |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,274 | +0,47% | 0,020 | 4,274 | 4,274 | Penjualan |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,288 | +0,47% | 0,020 | 4,288 | 4,288 | Penjualan |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,296 | +0,42% | 0,018 | 4,296 | 4,296 | Penjualan |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,304 | +0,42% | 0,018 | 4,304 | 4,304 | Netral |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,308 | +0,37% | 0,016 | 4,308 | 4,308 | Penjualan |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,334 | +0,42% | 0,018 | 4,334 | 4,334 | Penjualan |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,352 | +0,42% | 0,018 | 4,352 | 4,352 | Penjualan |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,368 | +0,37% | 0,016 | 4,368 | 4,368 | Penjualan |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,386 | +0,41% | 0,018 | 4,386 | 4,386 | Penjualan |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,404 | +0,41% | 0,018 | 4,404 | 4,404 | Penjualan |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,402 | +0,41% | 0,018 | 4,402 | 4,402 | Penjualan |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,398 | +0,37% | 0,016 | 4,398 | 4,398 | Penjualan |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,396 | +0,41% | 0,018 | 4,396 | 4,396 | Penjualan |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,394 | +0,41% | 0,018 | 4,394 | 4,394 | Penjualan |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,406 | +0,41% | 0,018 | 4,406 | 4,406 | Penjualan |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,404 | +0,41% | 0,018 | 4,404 | 4,404 | Penjualan |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,402 | +0,41% | 0,018 | 4,402 | 4,402 | Penjualan |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,398 | +0,37% | 0,016 | 4,398 | 4,398 | Penjualan |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,396 | +0,41% | 0,018 | 4,396 | 4,396 | Penjualan |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,408 | +0,40% | 0,018 | 4,408 | 4,408 | — |