Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,024 | +1,13% | +0,056 | 5,096 | 4,990 | Pembelian |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,098 | +2,04% | +0,102 | 5,098 | 5,018 | Pembelian kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,026 | −0,87% | −0,044 | 5,026 | 5,026 | Penjualan |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,090 | +0,71% | +0,036 | 5,186 | 5,080 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,078 | −0,82% | −0,042 | 5,078 | 5,078 | Penjualan |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,102 | −0,82% | −0,042 | 5,102 | 5,102 | Penjualan |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,124 | −0,81% | −0,042 | 5,124 | 5,124 | Penjualan |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,146 | −0,81% | −0,042 | 5,146 | 5,146 | Penjualan |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,164 | −0,84% | −0,044 | 5,164 | 5,164 | Penjualan |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,182 | −0,84% | −0,044 | 5,182 | 5,182 | Penjualan |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,202 | −0,80% | −0,042 | 5,202 | 5,202 | Penjualan |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,216 | −0,81% | −0,043 | 5,216 | 5,216 | Penjualan |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,226 | −0,76% | −0,040 | 5,226 | 5,226 | Penjualan |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,242 | −0,72% | −0,038 | 5,242 | 5,242 | Netral |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,250 | −0,72% | −0,038 | 5,250 | 5,250 | Penjualan |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,262 | −0,68% | −0,036 | 5,262 | 5,262 | Netral |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,278 | −0,60% | −0,032 | 5,278 | 5,278 | Netral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,288 | −0,64% | −0,034 | 5,288 | 5,288 | Netral |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,304 | −0,53% | −0,028 | 5,304 | 5,304 | Netral |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,316 | −0,56% | −0,030 | 5,316 | 5,316 | Netral |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,332 | −0,37% | −0,020 | 5,332 | 5,332 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,348 | −0,41% | −0,022 | 5,348 | 5,348 | Pembelian |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,358 | −0,37% | −0,020 | 5,358 | 5,358 | Netral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,386 | −0,33% | −0,018 | 5,386 | 5,386 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,410 | −0,29% | −0,016 | 5,410 | 5,410 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,432 | −0,22% | −0,012 | 5,432 | 5,432 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,456 | −0,22% | −0,012 | 5,456 | 5,456 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,480 | −0,25% | −0,014 | 5,480 | 5,480 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,506 | −0,22% | −0,012 | 5,506 | 5,506 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,530 | −0,25% | −0,014 | 5,530 | 5,530 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,928 | −0,24% | −0,014 | 5,928 | 5,928 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,964 | −0,20% | −0,012 | 5,964 | 5,964 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,998 | −0,20% | −0,012 | 5,998 | 5,998 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,048 | −0,20% | −0,012 | 6,048 | 6,048 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,082 | −0,20% | −0,012 | 6,082 | 6,082 | Pembelian |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,116 | −0,20% | −0,012 | 6,116 | 6,116 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,150 | −0,19% | −0,012 | 6,150 | 6,150 | Pembelian |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,164 | −0,23% | −0,014 | 6,164 | 6,164 | Pembelian |