Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,003 | +0,70% | +0,035 | 5,096 | 4,990 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,064 | +0,60% | +0,030 | 5,064 | 5,064 | Pembelian |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,062 | +0,72% | +0,036 | 5,062 | 5,062 | Pembelian |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,120 | +0,58% | +0,030 | 5,120 | 5,106 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,116 | +0,75% | +0,038 | 5,116 | 5,116 | Pembelian |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,138 | +0,71% | +0,036 | 5,138 | 5,138 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,162 | +0,74% | +0,038 | 5,162 | 5,162 | Pembelian |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,182 | +0,70% | +0,036 | 5,182 | 5,182 | Pembelian |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,204 | +0,77% | +0,040 | 5,204 | 5,204 | Pembelian |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,220 | +0,73% | +0,038 | 5,220 | 5,220 | Pembelian |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,240 | +0,73% | +0,038 | 5,240 | 5,240 | Pembelian |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,254 | +0,74% | +0,038 | 5,254 | 5,254 | Pembelian |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,262 | +0,69% | +0,036 | 5,262 | 5,262 | Pembelian |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,278 | +0,69% | +0,036 | 5,278 | 5,278 | Pembelian |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,288 | +0,72% | +0,038 | 5,288 | 5,288 | Pembelian |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,300 | +0,72% | +0,038 | 5,300 | 5,300 | Pembelian kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,316 | +0,72% | +0,038 | 5,316 | 5,316 | Pembelian kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,326 | +0,72% | +0,038 | 5,326 | 5,326 | Pembelian kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,344 | +0,75% | +0,040 | 5,344 | 5,344 | Pembelian kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,356 | +0,75% | +0,040 | 5,356 | 5,356 | Pembelian kuat |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,368 | +0,68% | +0,036 | 5,368 | 5,368 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,384 | +0,67% | +0,036 | 5,384 | 5,384 | Pembelian |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,394 | +0,67% | +0,036 | 5,394 | 5,394 | Pembelian kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,424 | +0,71% | +0,038 | 5,424 | 5,424 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,448 | +0,70% | +0,038 | 5,448 | 5,448 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,470 | +0,70% | +0,038 | 5,470 | 5,470 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,494 | +0,70% | +0,038 | 5,494 | 5,494 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,518 | +0,69% | +0,038 | 5,518 | 5,518 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,544 | +0,69% | +0,038 | 5,544 | 5,544 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,568 | +0,69% | +0,038 | 5,568 | 5,568 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,966 | +0,64% | +0,038 | 5,966 | 5,966 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,002 | +0,64% | +0,038 | 6,002 | 6,002 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,034 | +0,60% | +0,036 | 6,034 | 6,034 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,086 | +0,63% | +0,038 | 6,086 | 6,086 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,120 | +0,62% | +0,038 | 6,120 | 6,120 | Pembelian |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,154 | +0,62% | +0,038 | 6,154 | 6,154 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,188 | +0,62% | +0,038 | 6,188 | 6,188 | Pembelian |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,202 | +0,62% | +0,038 | 6,202 | 6,202 | Pembelian |