Kontrak E-mini Copper Futures (Nov 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,674 | +4,28% | 0,192 | 4,676 | 4,636 | Pembelian kuat |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,504 | −0,79% | −0,036 | 4,700 | 4,504 | Netral |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,706 | +3,93% | 0,178 | 4,724 | 4,680 | Pembelian kuat |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,548 | −0,83% | −0,038 | 4,548 | 4,548 | Netral |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,740 | +3,72% | 0,170 | 4,740 | 4,738 | Pembelian kuat |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,590 | −0,82% | −0,038 | 4,590 | 4,590 | Netral |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,608 | −0,78% | −0,036 | 4,608 | 4,608 | Netral |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,630 | −0,73% | −0,034 | 4,630 | 4,630 | Netral |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,644 | −0,73% | −0,034 | 4,644 | 4,644 | Netral |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,650 | −0,73% | −0,034 | 4,650 | 4,650 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,668 | −0,72% | −0,034 | 4,668 | 4,668 | Netral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,678 | −0,72% | −0,034 | 4,678 | 4,678 | Netral |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,680 | −0,76% | −0,036 | 4,680 | 4,680 | Netral |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,692 | −0,76% | −0,036 | 4,692 | 4,692 | Netral |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,696 | −0,76% | −0,036 | 4,696 | 4,696 | Netral |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,706 | −0,76% | −0,036 | 4,706 | 4,706 | Netral |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,708 | −0,72% | −0,034 | 4,708 | 4,708 | Netral |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,714 | −0,72% | −0,034 | 4,714 | 4,714 | Netral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,718 | −0,76% | −0,036 | 4,718 | 4,718 | Netral |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,722 | −0,71% | −0,034 | 4,722 | 4,722 | Netral |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,728 | −0,71% | −0,034 | 4,728 | 4,728 | Netral |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,730 | −0,71% | −0,034 | 4,730 | 4,730 | Netral |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,740 | −0,71% | −0,034 | 4,740 | 4,740 | Penjualan Kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,742 | −0,71% | −0,034 | 4,742 | 4,742 | Netral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,760 | −0,71% | −0,034 | 4,760 | 4,760 | Netral |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,776 | −0,75% | −0,036 | 4,776 | 4,776 | Netral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,794 | −0,70% | −0,034 | 4,794 | 4,794 | Netral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,812 | −0,70% | −0,034 | 4,812 | 4,812 | Netral |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,810 | −0,70% | −0,034 | 4,810 | 4,810 | Netral |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,806 | −0,74% | −0,036 | 4,806 | 4,806 | Netral |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,804 | −0,70% | −0,034 | 4,804 | 4,804 | Netral |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,802 | −0,70% | −0,034 | 4,802 | 4,802 | Netral |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,814 | −0,70% | −0,034 | 4,814 | 4,814 | Netral |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,812 | −0,70% | −0,034 | 4,812 | 4,812 | Netral |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,810 | −0,70% | −0,034 | 4,810 | 4,810 | Netral |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,806 | −0,74% | −0,036 | 4,806 | 4,806 | Netral |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,804 | −0,70% | −0,034 | 4,804 | 4,804 | Netral |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,816 | −0,74% | −0,036 | 4,816 | 4,816 | Penjualan |