Kontrak E-mini Copper Futures (Oct 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,420 | −0,90% | −0,040 | 4,426 | 4,374 | Penjualan kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,528 | −1,09% | −0,050 | 4,564 | 4,526 | Penjualan |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,552 | −1,17% | −0,054 | 4,552 | 4,552 | Penjualan |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,556 | −1,60% | −0,074 | 4,618 | 4,556 | Penjualan |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,652 | −0,21% | −0,010 | 4,652 | 4,652 | Penjualan |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,674 | −0,17% | −0,008 | 4,674 | 4,674 | Penjualan |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,648 | −0,81% | −0,038 | 4,648 | 4,648 | Penjualan |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,702 | −0,17% | −0,008 | 4,702 | 4,702 | Penjualan |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,716 | −0,17% | −0,008 | 4,716 | 4,716 | Penjualan |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,732 | −0,13% | −0,006 | 4,732 | 4,732 | Penjualan |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,744 | −0,13% | −0,006 | 4,744 | 4,744 | Penjualan |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,756 | −0,17% | −0,008 | 4,756 | 4,756 | Penjualan |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,766 | −0,13% | −0,006 | 4,766 | 4,766 | Penjualan |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,778 | −0,13% | −0,006 | 4,778 | 4,778 | Penjualan |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,792 | −0,13% | −0,006 | 4,792 | 4,792 | Penjualan |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,802 | −0,17% | −0,008 | 4,802 | 4,802 | Penjualan |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,820 | −0,17% | −0,008 | 4,820 | 4,820 | Penjualan |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,832 | −0,17% | −0,008 | 4,832 | 4,832 | Penjualan |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,838 | −0,12% | −0,006 | 4,838 | 4,838 | Penjualan |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,856 | −0,12% | −0,006 | 4,856 | 4,856 | Netral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,864 | −0,12% | −0,006 | 4,864 | 4,864 | Penjualan |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,880 | −0,12% | −0,006 | 4,880 | 4,880 | Netral |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,892 | −0,12% | −0,006 | 4,892 | 4,892 | Penjualan |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,906 | −0,12% | −0,006 | 4,906 | 4,906 | Netral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,920 | −0,12% | −0,006 | 4,920 | 4,920 | Penjualan |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,946 | −0,12% | −0,006 | 4,946 | 4,946 | Penjualan |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,978 | −0,12% | −0,006 | 4,978 | 4,978 | Penjualan |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,002 | −0,16% | −0,008 | 5,002 | 5,002 | Penjualan |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,028 | −0,12% | −0,006 | 5,028 | 5,028 | Penjualan |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,052 | −0,16% | −0,008 | 5,052 | 5,052 | Penjualan |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,078 | −0,12% | −0,006 | 5,078 | 5,078 | Penjualan |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,102 | −0,16% | −0,008 | 5,102 | 5,102 | Penjualan |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,444 | −0,11% | −0,006 | 5,444 | 5,444 | Netral |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,470 | −0,15% | −0,008 | 5,470 | 5,470 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,496 | −0,11% | −0,006 | 5,496 | 5,496 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,540 | −0,11% | −0,006 | 5,540 | 5,540 | Netral |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,566 | −0,11% | −0,006 | 5,566 | 5,566 | Netral |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,592 | −0,14% | −0,008 | 5,592 | 5,592 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,620 | −0,11% | −0,006 | 5,620 | 5,620 | Netral |