Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,016 | +0,97% | +0,048 | 5,020 | 4,924 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,042 | +0,92% | +0,046 | 5,042 | 4,952 | Netral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,070 | +0,92% | +0,046 | 5,070 | 4,978 | Netral |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,096 | +0,95% | +0,048 | 5,098 | 4,998 | Netral |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,120 | +0,91% | +0,046 | 5,120 | 5,120 | Pembelian |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,144 | +0,94% | +0,048 | 5,144 | 5,144 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,166 | +0,90% | +0,046 | 5,166 | 5,166 | Pembelian |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,188 | +0,93% | +0,048 | 5,188 | 5,188 | Pembelian |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,208 | +0,93% | +0,048 | 5,208 | 5,208 | Pembelian |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,226 | +0,93% | +0,048 | 5,226 | 5,226 | Pembelian |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,244 | +0,92% | +0,048 | 5,244 | 5,244 | Pembelian |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,258 | +0,92% | +0,048 | 5,258 | 5,258 | Pembelian |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,266 | +0,92% | +0,048 | 5,266 | 5,266 | Pembelian |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,280 | +0,92% | +0,048 | 5,280 | 5,280 | Pembelian |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,288 | +0,92% | +0,048 | 5,288 | 5,288 | Pembelian |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,298 | +0,91% | +0,048 | 5,298 | 5,298 | Pembelian |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,310 | +0,91% | +0,048 | 5,310 | 5,310 | Pembelian |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,322 | +0,95% | +0,050 | 5,322 | 5,322 | Pembelian |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,332 | +0,98% | +0,052 | 5,332 | 5,332 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,346 | +0,98% | +0,052 | 5,346 | 5,346 | Pembelian |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,352 | +0,98% | +0,052 | 5,352 | 5,352 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,370 | +1,02% | +0,054 | 5,370 | 5,370 | Pembelian |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,378 | +1,01% | +0,054 | 5,378 | 5,378 | Pembelian |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,404 | +1,08% | +0,058 | 5,404 | 5,404 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,426 | +1,08% | +0,058 | 5,426 | 5,426 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,444 | +1,08% | +0,058 | 5,444 | 5,444 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,468 | +1,07% | +0,058 | 5,468 | 5,468 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,494 | +1,07% | +0,058 | 5,494 | 5,494 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,518 | +1,06% | +0,058 | 5,518 | 5,518 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,544 | +1,06% | +0,058 | 5,544 | 5,544 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,942 | +0,99% | +0,058 | 5,942 | 5,942 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,976 | +0,98% | +0,058 | 5,976 | 5,976 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,010 | +0,97% | +0,058 | 6,010 | 6,010 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,060 | +0,97% | +0,058 | 6,060 | 6,060 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,094 | +0,96% | +0,058 | 6,094 | 6,094 | Pembelian |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,128 | +0,96% | +0,058 | 6,128 | 6,128 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,162 | +0,95% | +0,058 | 6,162 | 6,162 | Pembelian |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,178 | +0,95% | +0,058 | 6,178 | 6,178 | Pembelian |