Kontrak E-mini Copper Futures (Jul 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,718 | +0,31% | +0,014 | 4,746 | 4,680 | Pembelian |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,084 | +3,25% | +0,160 | 5,084 | 4,916 | Pembelian kuat |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,110 | +3,23% | +0,160 | 5,118 | 4,940 | Pembelian kuat |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,130 | +3,18% | +0,158 | 5,130 | 5,130 | Pembelian kuat |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,150 | +3,17% | +0,158 | 5,150 | 5,150 | Pembelian kuat |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,170 | +3,15% | +0,158 | 5,170 | 5,058 | Pembelian kuat |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,182 | +3,10% | +0,156 | 5,182 | 5,182 | Pembelian kuat |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,198 | +3,09% | +0,156 | 5,198 | 5,198 | Pembelian kuat |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,208 | +3,05% | +0,154 | 5,208 | 5,208 | Pembelian kuat |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,220 | +3,00% | +0,152 | 5,220 | 5,220 | Pembelian kuat |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,228 | +2,95% | +0,150 | 5,228 | 5,228 | Pembelian kuat |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,238 | +2,91% | +0,148 | 5,238 | 5,238 | Pembelian kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,244 | +2,86% | +0,146 | 5,244 | 5,244 | Pembelian kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,256 | +2,86% | +0,146 | 5,256 | 5,256 | Pembelian kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,264 | +2,81% | +0,144 | 5,264 | 5,264 | Pembelian kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,272 | +2,77% | +0,142 | 5,272 | 5,272 | Pembelian kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,280 | +2,72% | +0,140 | 5,280 | 5,280 | Pembelian kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,290 | +2,68% | +0,138 | 5,290 | 5,290 | Pembelian kuat |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,304 | +2,71% | +0,140 | 5,304 | 5,304 | Pembelian kuat |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,312 | +2,67% | +0,138 | 5,312 | 5,312 | Pembelian kuat |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,324 | +2,66% | +0,138 | 5,324 | 5,324 | Pembelian kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,334 | +2,62% | +0,136 | 5,334 | 5,334 | Pembelian kuat |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,344 | +2,61% | +0,136 | 5,344 | 5,344 | Pembelian kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,356 | +2,61% | +0,136 | 5,356 | 5,356 | Pembelian kuat |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,384 | +2,59% | +0,136 | 5,384 | 5,384 | Pembelian kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,416 | +2,58% | +0,136 | 5,416 | 5,416 | Pembelian kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,440 | +2,56% | +0,136 | 5,440 | 5,440 | Pembelian kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,464 | +2,55% | +0,136 | 5,464 | 5,464 | Pembelian kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,490 | +2,54% | +0,136 | 5,490 | 5,490 | Pembelian kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,514 | +2,53% | +0,136 | 5,514 | 5,514 | Pembelian kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,540 | +2,52% | +0,136 | 5,540 | 5,540 | Pembelian kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,880 | +2,37% | +0,136 | 5,880 | 5,880 | Pembelian kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,908 | +2,36% | +0,136 | 5,908 | 5,908 | Pembelian kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,934 | +2,35% | +0,136 | 5,934 | 5,934 | Pembelian kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,976 | +2,33% | +0,136 | 5,976 | 5,976 | Pembelian kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,002 | +2,32% | +0,136 | 6,002 | 6,002 | Pembelian kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,030 | +2,31% | +0,136 | 6,030 | 6,030 | Pembelian kuat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,056 | +2,30% | +0,136 | 6,056 | 6,056 | Pembelian kuat |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,062 | +2,29% | +0,136 | 6,062 | 6,062 | Pembelian kuat |