Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,988 | −0,48% | −0,024 | 4,996 | 4,946 | Penjualan |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,036 | −0,98% | −0,050 | 5,036 | 5,036 | Penjualan |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,064 | −0,94% | −0,048 | 5,064 | 5,064 | Penjualan |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,062 | −0,47% | −0,024 | 5,068 | 5,026 | Penjualan |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,112 | −0,93% | −0,048 | 5,112 | 5,112 | Netral |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,132 | −0,93% | −0,048 | 5,132 | 5,132 | Netral |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,156 | −0,88% | −0,046 | 5,156 | 5,156 | Netral |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,176 | −0,84% | −0,044 | 5,176 | 5,176 | Netral |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,196 | −0,80% | −0,042 | 5,196 | 5,196 | Netral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,212 | −0,80% | −0,042 | 5,212 | 5,212 | Netral |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,228 | −0,76% | −0,040 | 5,228 | 5,228 | Netral |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,242 | −0,78% | −0,042 | 5,242 | 5,242 | Netral |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,250 | −0,76% | −0,040 | 5,250 | 5,250 | Netral |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,264 | −0,72% | −0,038 | 5,264 | 5,264 | Netral |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,272 | −0,72% | −0,038 | 5,272 | 5,272 | Netral |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,282 | −0,71% | −0,038 | 5,282 | 5,282 | Netral |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,292 | −0,71% | −0,038 | 5,292 | 5,292 | Netral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,302 | −0,67% | −0,036 | 5,302 | 5,302 | Pembelian |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,310 | −0,67% | −0,036 | 5,310 | 5,310 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,322 | −0,67% | −0,036 | 5,322 | 5,322 | Pembelian |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,328 | −0,67% | −0,036 | 5,328 | 5,328 | Netral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,342 | −0,67% | −0,036 | 5,342 | 5,342 | Pembelian |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,352 | −0,67% | −0,036 | 5,352 | 5,352 | Penjualan |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,372 | −0,70% | −0,038 | 5,372 | 5,372 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,394 | −0,70% | −0,038 | 5,394 | 5,394 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,414 | −0,70% | −0,038 | 5,414 | 5,414 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,438 | −0,69% | −0,038 | 5,438 | 5,438 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,462 | −0,69% | −0,038 | 5,462 | 5,462 | Netral |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,488 | −0,65% | −0,036 | 5,488 | 5,488 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,512 | −0,68% | −0,038 | 5,512 | 5,512 | Netral |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,910 | −0,64% | −0,038 | 5,910 | 5,910 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,946 | −0,60% | −0,036 | 5,946 | 5,946 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,978 | −0,63% | −0,038 | 5,978 | 5,978 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,030 | −0,59% | −0,036 | 6,030 | 6,030 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,064 | −0,62% | −0,038 | 6,064 | 6,064 | Pembelian |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,098 | −0,62% | −0,038 | 6,098 | 6,098 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,132 | −0,62% | −0,038 | 6,132 | 6,132 | Netral |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,146 | −0,61% | −0,038 | 6,146 | 6,146 | Netral |