Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,003 | +0,70% | +0,035 | 5,096 | 4,990 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,100 | −0,74% | −0,038 | 5,100 | 5,100 | Pembelian |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,166 | +2,05% | +0,104 | 5,166 | 5,166 | Pembelian |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,176 | −0,35% | −0,018 | 5,204 | 5,136 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,218 | +1,99% | +0,102 | 5,218 | 5,218 | Pembelian |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,240 | +1,99% | +0,102 | 5,241 | 5,210 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,262 | +1,94% | +0,100 | 5,262 | 5,262 | Pembelian |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,282 | +1,93% | +0,100 | 5,282 | 5,282 | Pembelian |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,304 | +1,92% | +0,100 | 5,304 | 5,304 | Pembelian |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,318 | +1,88% | +0,098 | 5,318 | 5,318 | Pembelian kuat |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,336 | +1,83% | +0,096 | 5,336 | 5,336 | Pembelian kuat |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,350 | +1,83% | +0,096 | 5,350 | 5,350 | Pembelian kuat |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,358 | +1,82% | +0,096 | 5,358 | 5,358 | Pembelian kuat |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,374 | +1,82% | +0,096 | 5,374 | 5,374 | Pembelian kuat |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,384 | +1,82% | +0,096 | 5,384 | 5,384 | Pembelian kuat |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,394 | +1,77% | +0,094 | 5,394 | 5,394 | Pembelian |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,410 | +1,77% | +0,094 | 5,410 | 5,410 | Pembelian |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,420 | +1,76% | +0,094 | 5,420 | 5,420 | Pembelian |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,434 | +1,68% | +0,090 | 5,434 | 5,434 | Pembelian kuat |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,446 | +1,68% | +0,090 | 5,446 | 5,446 | Pembelian kuat |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,458 | +1,68% | +0,090 | 5,458 | 5,458 | Pembelian kuat |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,474 | +1,67% | +0,090 | 5,474 | 5,474 | Pembelian kuat |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,482 | +1,63% | +0,088 | 5,482 | 5,482 | Pembelian kuat |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,496 | — | — | 5,496 | 5,496 | Netral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,510 | +1,59% | +0,086 | 5,510 | 5,510 | Pembelian kuat |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,534 | +1,58% | +0,086 | 5,534 | 5,534 | Pembelian kuat |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,554 | +1,54% | +0,084 | 5,554 | 5,554 | Pembelian kuat |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,578 | +1,53% | +0,084 | 5,578 | 5,578 | Pembelian kuat |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,604 | +1,56% | +0,086 | 5,604 | 5,604 | Pembelian kuat |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,628 | +1,52% | +0,084 | 5,628 | 5,628 | Pembelian kuat |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,654 | +1,54% | +0,086 | 5,654 | 5,654 | Pembelian kuat |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,052 | +1,44% | +0,086 | 6,052 | 6,052 | Pembelian kuat |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,086 | +1,40% | +0,084 | 6,086 | 6,086 | Pembelian kuat |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,120 | +1,43% | +0,086 | 6,120 | 6,120 | Pembelian kuat |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,170 | +1,38% | +0,084 | 6,170 | 6,170 | Pembelian kuat |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,204 | +1,37% | +0,084 | 6,204 | 6,204 | Pembelian kuat |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,238 | +1,36% | +0,084 | 6,238 | 6,238 | Pembelian kuat |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,272 | +1,36% | +0,084 | 6,272 | 6,272 | Pembelian kuat |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,288 | +1,39% | +0,086 | 6,288 | 6,288 | Pembelian |