Kontrak Kontrak Berjangka Tembaga E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,282 | −0,14% | −0,006 | 4,290 | 4,282 | Pembelian |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,304 | −0,14% | −0,006 | 4,360 | 4,290 | Pembelian |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,314 | −0,14% | −0,006 | 4,314 | 4,314 | Pembelian |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,330 | −0,09% | −0,004 | 4,360 | 4,324 | Pembelian |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,346 | −0,14% | −0,006 | 4,346 | 4,346 | Pembelian |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,352 | −0,09% | −0,004 | 4,352 | 4,352 | Pembelian |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,362 | −0,14% | −0,006 | 4,362 | 4,362 | Pembelian |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,368 | −0,14% | −0,006 | 4,368 | 4,368 | Pembelian |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,380 | −0,14% | −0,006 | 4,380 | 4,380 | Pembelian |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,386 | −0,18% | −0,008 | 4,386 | 4,386 | Pembelian |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,384 | −0,18% | −0,008 | 4,384 | 4,384 | Pembelian |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,394 | −0,23% | −0,010 | 4,394 | 4,394 | Pembelian |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,404 | −0,23% | −0,010 | 4,404 | 4,404 | Pembelian |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,400 | −0,23% | −0,010 | 4,400 | 4,400 | Pembelian |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,412 | −0,23% | −0,010 | 4,412 | 4,412 | Pembelian |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,408 | −0,27% | −0,012 | 4,408 | 4,408 | Pembelian |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,414 | −0,27% | −0,012 | 4,414 | 4,414 | Pembelian |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,416 | −0,32% | −0,014 | 4,416 | 4,416 | Pembelian |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,420 | −0,32% | −0,014 | 4,420 | 4,420 | Pembelian |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,424 | −0,41% | −0,018 | 4,424 | 4,424 | Pembelian |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,428 | −0,40% | −0,018 | 4,428 | 4,428 | Pembelian |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,434 | −0,40% | −0,018 | 4,434 | 4,434 | Pembelian |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,434 | −0,45% | −0,020 | 4,434 | 4,434 | Pembelian |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,456 | −0,45% | −0,020 | 4,456 | 4,456 | Pembelian |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,474 | −0,45% | −0,020 | 4,474 | 4,474 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,492 | −0,44% | −0,020 | 4,492 | 4,492 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,508 | −0,44% | −0,020 | 4,508 | 4,508 | Pembelian |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,526 | −0,44% | −0,020 | 4,526 | 4,526 | Pembelian |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,524 | −0,44% | −0,020 | 4,524 | 4,524 | Pembelian |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,522 | −0,44% | −0,020 | 4,522 | 4,522 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,518 | −0,44% | −0,020 | 4,518 | 4,518 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,516 | −0,44% | −0,020 | 4,516 | 4,516 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,528 | −0,44% | −0,020 | 4,528 | 4,528 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,526 | −0,44% | −0,020 | 4,526 | 4,526 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,524 | −0,44% | −0,020 | 4,524 | 4,524 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,522 | −0,44% | −0,020 | 4,522 | 4,522 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,518 | −0,44% | −0,020 | 4,518 | 4,518 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,532 | −0,44% | −0,020 | 4,532 | 4,532 | Penjualan |