Kontrak Kontrak Berjangka Tembaga E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,420 | −0,90% | −0,040 | 4,426 | 4,374 | Penjualan kuat |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,590 | +1,10% | +0,050 | 4,592 | 4,496 | Netral |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,618 | +1,09% | +0,050 | 4,618 | 4,520 | Netral |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,642 | +1,13% | +0,052 | 4,646 | 4,544 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,662 | +1,08% | +0,050 | 4,662 | 4,662 | Netral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,682 | +1,12% | +0,052 | 4,682 | 4,682 | Netral |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,694 | +1,08% | +0,050 | 4,694 | 4,632 | Netral |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,710 | +1,12% | +0,052 | 4,710 | 4,710 | Netral |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,724 | +1,07% | +0,050 | 4,724 | 4,724 | Netral |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,738 | +1,07% | +0,050 | 4,738 | 4,738 | Netral |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,750 | +1,06% | +0,050 | 4,750 | 4,750 | Netral |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,764 | +1,06% | +0,050 | 4,764 | 4,764 | Netral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,772 | +1,06% | +0,050 | 4,772 | 4,772 | Netral |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,784 | +1,01% | +0,048 | 4,784 | 4,784 | Netral |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,798 | +1,05% | +0,050 | 4,798 | 4,798 | Netral |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,810 | +1,09% | +0,052 | 4,810 | 4,810 | Netral |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,828 | +1,09% | +0,052 | 4,828 | 4,828 | Netral |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,840 | +1,09% | +0,052 | 4,840 | 4,840 | Netral |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,844 | +1,04% | +0,050 | 4,844 | 4,844 | Netral |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,862 | +1,04% | +0,050 | 4,862 | 4,862 | Netral |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,870 | +1,04% | +0,050 | 4,870 | 4,870 | Netral |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,886 | +1,03% | +0,050 | 4,886 | 4,886 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,898 | +1,03% | +0,050 | 4,898 | 4,898 | Netral |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,912 | +1,03% | +0,050 | 4,912 | 4,912 | Netral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,926 | +1,03% | +0,050 | 4,926 | 4,926 | Netral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,952 | +1,02% | +0,050 | 4,952 | 4,952 | Netral |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,984 | +1,01% | +0,050 | 4,984 | 4,984 | Netral |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,010 | +1,05% | +0,052 | 5,010 | 5,010 | Netral |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,034 | +1,00% | +0,050 | 5,034 | 5,034 | Netral |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,060 | +1,04% | +0,052 | 5,060 | 5,060 | Netral |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,084 | +0,99% | +0,050 | 5,084 | 5,084 | Netral |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,110 | +1,03% | +0,052 | 5,110 | 5,110 | Netral |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,450 | +0,93% | +0,050 | 5,450 | 5,450 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,478 | +0,96% | +0,052 | 5,478 | 5,478 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,502 | +0,92% | +0,050 | 5,502 | 5,502 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,546 | +0,91% | +0,050 | 5,546 | 5,546 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,572 | +0,91% | +0,050 | 5,572 | 5,572 | Pembelian |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,600 | +0,94% | +0,052 | 5,600 | 5,600 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,626 | +0,90% | +0,050 | 5,626 | 5,626 | Pembelian |