Kontrak Kontrak Berjangka Tembaga E-mini
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,592 | +0,26% | +0,012 | 4,592 | 4,582 | Netral |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,620 | +0,26% | +0,012 | 4,620 | 4,620 | Netral |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,644 | +0,26% | +0,012 | 4,650 | 4,618 | Netral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,668 | +0,21% | +0,010 | 4,668 | 4,668 | Netral |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,690 | +0,26% | +0,012 | 4,690 | 4,690 | Netral |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,706 | +0,22% | +0,010 | 4,706 | 4,706 | Netral |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,724 | +0,21% | +0,010 | 4,724 | 4,724 | Netral |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,742 | +0,20% | +0,010 | 4,742 | 4,742 | Netral |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,758 | +0,21% | +0,010 | 4,758 | 4,758 | Netral |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,772 | +0,17% | +0,008 | 4,772 | 4,772 | Netral |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,786 | +0,17% | +0,008 | 4,786 | 4,786 | Netral |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,798 | +0,17% | +0,008 | 4,798 | 4,798 | Netral |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,812 | +0,12% | +0,006 | 4,812 | 4,812 | Netral |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,828 | +0,17% | +0,008 | 4,828 | 4,828 | Netral |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,842 | +0,14% | +0,008 | 4,842 | 4,842 | Netral |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,860 | +0,16% | +0,008 | 4,860 | 4,860 | Pembelian |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,874 | +0,13% | +0,006 | 4,874 | 4,874 | Pembelian |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,882 | +0,13% | +0,006 | 4,882 | 4,882 | Netral |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,898 | +0,12% | +0,006 | 4,898 | 4,898 | Pembelian |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,910 | +0,10% | +0,004 | 4,910 | 4,910 | Netral |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,926 | +0,12% | +0,006 | 4,926 | 4,926 | Pembelian |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,936 | +0,12% | +0,006 | 4,936 | 4,936 | Netral |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 4,950 | +0,10% | +0,004 | 4,950 | 4,950 | Pembelian |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,962 | +0,12% | +0,006 | 4,962 | 4,962 | Netral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,988 | +0,11% | +0,006 | 4,988 | 4,988 | Netral |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,020 | +0,12% | +0,006 | 5,020 | 5,020 | Netral |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,044 | +0,12% | +0,006 | 5,044 | 5,044 | Pembelian |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,070 | +0,10% | +0,004 | 5,070 | 5,070 | Pembelian |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,094 | +0,12% | +0,006 | 5,094 | 5,094 | Pembelian |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,120 | +0,12% | +0,006 | 5,120 | 5,120 | Pembelian |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,144 | +0,12% | +0,006 | 5,144 | 5,144 | Pembelian |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,486 | +0,11% | +0,006 | 5,486 | 5,486 | Pembelian |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,512 | +0,11% | +0,006 | 5,512 | 5,512 | Pembelian |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,538 | +0,10% | +0,006 | 5,538 | 5,538 | Pembelian |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,582 | +0,09% | +0,006 | 5,582 | 5,582 | Pembelian |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,608 | +0,11% | +0,006 | 5,608 | 5,608 | Pembelian |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,634 | +0,11% | +0,006 | 5,634 | 5,634 | Pembelian |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,660 | +0,11% | +0,006 | 5,660 | 5,660 | Pembelian |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,668 | +0,11% | +0,006 | 5,668 | 5,668 | Netral |