Micro Copper Futures (Aug 2026)Micro Copper Futures (Aug 2026)Micro Copper Futures (Aug 2026)

Micro Copper Futures (Aug 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Micro Copper Futures (Aug 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MHGX2024Micro Copper Futures (Nov 2024)
2024-10-294,3360−0,01%−0,00054,38004,3120
Netral
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264,3060−2,83%−0,12554,43804,2925
Penjualan
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274,3185−2,74%−0,12154,45154,3125
Penjualan
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294,3375−2,72%−0,12154,38004,3300
Penjualan
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264,3535−2,67%−0,11954,47404,3405
Penjualan
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274,3700−2,77%−0,12454,37004,3700
Penjualan
MHGK2025Micro Copper Futures (May 2025)
2025-04-284,3825−2,59%−0,11654,48004,3825
Penjualan Kuat
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284,3980−2,56%−0,11554,39804,3980
Penjualan
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,4075−2,55%−0,11554,40754,4075
Penjualan
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,4210−2,54%−0,11504,42104,4210
Penjualan
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,4280−2,51%−0,11404,42804,4280
Penjualan
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,4405−2,51%−0,11454,44054,4405
Penjualan
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,4500−2,47%−0,11254,45004,4500
Penjualan
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,4530−2,45%−0,11204,45304,4530
Penjualan
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,4640−2,44%−0,11154,46404,4640
Penjualan
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,4765−2,41%−0,11054,47654,4765
Penjualan
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,4775−2,40%−0,11004,47754,4775
Penjualan
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274,4960−2,39%−0,11004,49604,4960
Penjualan Kuat
MHGK2026Micro Copper Futures (May 2026)
2026-04-284,4985−2,39%−0,11004,49854,4985
Penjualan
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274,5010−2,39%−0,11004,50104,5010
Penjualan Kuat
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264,5160−2,38%−0,11004,51604,5160
Penjualan
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294,5310−2,37%−0,11004,53104,5310
Penjualan Kuat
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274,5170−2,48%−0,11504,51704,5170
Penjualan
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284,5445−2,36%−0,11004,54454,5445
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254,5140−2,38%−0,11004,51404,5140
Penjualan
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244,5130−2,38%−0,11004,51304,5130
Penjualan
MHGK2027Micro Copper Futures (May 2027)
2027-04-284,5005−2,39%−0,11004,50054,5005
Penjualan
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284,4895−2,39%−0,11004,48954,4895
Penjualan
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274,4780−2,40%−0,11004,47804,4780
Penjualan
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264,4800−2,40%−0,11004,48004,4800
Penjualan
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254,4775−2,40%−0,11004,47754,4775
Penjualan
MHGK2028Micro Copper Futures (May 2028)
2028-04-264,4750−2,40%−0,11004,47504,4750
Penjualan
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284,4725−2,40%−0,11004,47254,4725
Penjualan
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294,4700−2,40%−0,11004,47004,4700
Penjualan
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284,4825−2,40%−0,11004,48254,4825
Penjualan
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264,4800−2,40%−0,11004,48004,4800
Penjualan
MHGK2029Micro Copper Futures (May 2029)
2029-04-264,4775−2,40%−0,11004,47754,4775
Penjualan
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274,4750−2,40%−0,11004,47504,4750
Penjualan Kuat
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294,4725−2,40%−0,11004,47254,4725
Penjualan Kuat
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284,4850−2,39%−0,11004,48504,4850
Penjualan Kuat