Micro Copper Futures (Aug 2026)Micro Copper Futures (Aug 2026)Micro Copper Futures (Aug 2026)

Micro Copper Futures (Aug 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Micro Copper Futures (Aug 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MHGX2024Micro Copper Futures (Nov 2024)
2024-10-294,3360−0,01%−0,00054,38004,3120
Netral
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264,2635−4,73%−0,21154,46954,2500
Penjualan Kuat
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274,2820−4,44%−0,19904,47254,2610
Penjualan Kuat
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294,3050−4,30%−0,19354,44804,2745
Penjualan Kuat
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264,3150−4,42%−0,19954,48704,2990
Penjualan Kuat
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274,5305+0,91%0,04104,53054,5305
Pembelian kuat
MHGK2025Micro Copper Futures (May 2025)
2025-04-284,3400−4,41%−0,20004,51004,3400
Penjualan Kuat
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284,5545+0,89%0,04004,55454,5545
Pembelian kuat
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,5620+0,86%0,03904,56204,5620
Pembelian kuat
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,5730+0,86%0,03904,57304,5730
Pembelian kuat
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,5790+0,85%0,03854,57904,5790
Pembelian kuat
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,5895+0,83%0,03804,58954,5895
Pembelian kuat
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,5980+0,83%0,03804,59804,5980
Pembelian kuat
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,6010+0,82%0,03754,60104,6010
Pembelian kuat
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,6110+0,81%0,03704,61104,6110
Pembelian kuat
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,6215+0,80%0,03654,62154,6215
Pembelian kuat
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,6215+0,79%0,03604,62154,6215
Pembelian kuat
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274,6405+0,78%0,03604,64054,6405
Pembelian kuat
MHGK2026Micro Copper Futures (May 2026)
2026-04-284,6430+0,96%0,04404,64304,6430
Pembelian kuat
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274,6460+0,96%0,04404,64604,6460
Pembelian
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264,6620+0,95%0,04404,66204,6620
Pembelian
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294,6770+0,95%0,04404,67704,6770
Pembelian
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274,6785+0,95%0,04404,67854,6785
Pembelian
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284,6905+0,95%0,04404,69054,6905
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254,6600+0,95%0,04404,66004,6600
Pembelian kuat
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244,6590+0,95%0,04404,65904,6590
Pembelian kuat
MHGK2027Micro Copper Futures (May 2027)
2027-04-284,6465+0,96%0,04404,64654,6465
Pembelian kuat
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284,6355+0,96%0,04404,63554,6355
Pembelian kuat
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274,6240+0,96%0,04404,62404,6240
Pembelian kuat
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264,6260+0,96%0,04404,62604,6260
Pembelian kuat
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254,6235+0,96%0,04404,62354,6235
Pembelian kuat
MHGK2028Micro Copper Futures (May 2028)
2028-04-264,6210+0,96%0,04404,62104,6210
Pembelian kuat
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284,6185+0,96%0,04404,61854,6185
Pembelian kuat
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294,6160+0,96%0,04404,61604,6160
Pembelian kuat
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284,6285+0,96%0,04404,62854,6285
Pembelian kuat
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264,6260+0,96%0,04404,62604,6260
Pembelian kuat
MHGK2029Micro Copper Futures (May 2029)
2029-04-264,6235+0,96%0,04404,62354,6235
Pembelian kuat
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274,6210+0,96%0,04404,62104,6210
Pembelian kuat
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294,6185+0,96%0,04404,61854,6185
Pembelian kuat
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284,6310+0,96%0,04404,63104,6310
Pembelian kuat