Kontrak Micro Copper Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,5400 | +1,31% | 0,0585 | 4,6985 | 4,5310 | Pembelian |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,5720 | −0,32% | −0,0145 | 4,5870 | 4,5605 | Pembelian |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,5930 | −0,30% | −0,0140 | 4,6330 | 4,5805 | Pembelian |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6295 | +1,32% | 0,0605 | 4,6520 | 4,5580 | Pembelian |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6500 | −0,03% | −0,0015 | 4,6765 | 4,6270 | Pembelian |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6745 | +1,33% | 0,0615 | 4,6745 | 4,6745 | Pembelian kuat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6925 | +1,35% | 0,0625 | 4,6925 | 4,6770 | Pembelian |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7150 | +1,37% | 0,0635 | 4,7150 | 4,7150 | Pembelian kuat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7310 | +1,40% | 0,0655 | 4,7310 | 4,7310 | Pembelian kuat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7395 | +1,42% | 0,0665 | 4,7395 | 4,7285 | Pembelian |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7600 | +1,45% | 0,0680 | 4,7600 | 4,7600 | Pembelian kuat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7730 | +1,49% | 0,0700 | 4,7730 | 4,7730 | Pembelian kuat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7770 | +1,49% | 0,0700 | 4,7770 | 4,7770 | Pembelian kuat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7910 | +1,51% | 0,0715 | 4,7910 | 4,7910 | Pembelian kuat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7960 | +1,55% | 0,0730 | 4,7960 | 4,7960 | Pembelian kuat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8080 | +1,57% | 0,0745 | 4,8080 | 4,8080 | Pembelian kuat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8105 | +1,59% | 0,0755 | 4,8105 | 4,8105 | Pembelian kuat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8155 | +1,59% | 0,0755 | 4,8155 | 4,8155 | Pembelian kuat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8210 | +1,58% | 0,0750 | 4,8210 | 4,8210 | Pembelian kuat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8250 | +1,58% | 0,0750 | 4,8250 | 4,8250 | Pembelian |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8305 | +1,58% | 0,0750 | 4,8305 | 4,8305 | Pembelian |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8335 | +1,58% | 0,0750 | 4,8335 | 4,8335 | Pembelian kuat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8435 | +1,57% | 0,0750 | 4,8435 | 4,8435 | Pembelian kuat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8540 | +1,57% | 0,0750 | 4,8540 | 4,8540 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8450 | +1,57% | 0,0750 | 4,8450 | 4,8450 | Pembelian kuat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8610 | +1,57% | 0,0750 | 4,8610 | 4,8610 | Pembelian kuat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8785 | +1,56% | 0,0750 | 4,8785 | 4,8785 | Pembelian kuat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8960 | +1,56% | 0,0750 | 4,8960 | 4,8960 | Pembelian kuat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9135 | +1,55% | 0,0750 | 4,9135 | 4,9135 | Pembelian kuat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9110 | +1,55% | 0,0750 | 4,9110 | 4,9110 | Pembelian kuat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9085 | +1,55% | 0,0750 | 4,9085 | 4,9085 | Pembelian kuat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9060 | +1,55% | 0,0750 | 4,9060 | 4,9060 | Pembelian kuat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9035 | +1,55% | 0,0750 | 4,9035 | 4,9035 | Pembelian kuat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9160 | +1,55% | 0,0750 | 4,9160 | 4,9160 | Pembelian kuat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,9135 | +1,55% | 0,0750 | 4,9135 | 4,9135 | Pembelian kuat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,9110 | +1,55% | 0,0750 | 4,9110 | 4,9110 | Pembelian kuat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,9085 | +1,55% | 0,0750 | 4,9085 | 4,9085 | Pembelian kuat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,9060 | +1,55% | 0,0750 | 4,9060 | 4,9060 | Pembelian kuat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,9185 | +1,55% | 0,0750 | 4,9185 | 4,9185 | Pembelian kuat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,9160 | +1,55% | 0,0750 | 4,9160 | 4,9160 | Pembelian kuat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4,9135 | +1,55% | 0,0750 | 4,9135 | 4,9135 | — |