Kontrak Micro Copper Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2605 | +0,85% | 0,0360 | 4,2650 | 4,1955 | Pembelian |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,2965 | +0,32% | 0,0135 | 4,3090 | 4,2605 | Pembelian |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,3265 | +0,46% | 0,0200 | 4,3265 | 4,3035 | Pembelian |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,3410 | +0,35% | 0,0150 | 4,3505 | 4,3065 | Pembelian |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3455 | +0,82% | 0,0355 | 4,3500 | 4,2765 | Pembelian |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,3685 | +0,21% | 0,0090 | 4,3685 | 4,3500 | Pembelian |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,3760 | +0,78% | 0,0340 | 4,3760 | 4,3760 | Pembelian |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,3870 | +0,77% | 0,0335 | 4,3870 | 4,3870 | Pembelian |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4025 | +0,76% | 0,0330 | 4,4025 | 4,4025 | Pembelian |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4115 | +0,73% | 0,0320 | 4,4115 | 4,4115 | Pembelian |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4155 | +0,75% | 0,0330 | 4,4155 | 4,4155 | Pembelian |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4305 | +0,74% | 0,0325 | 4,4305 | 4,4305 | Pembelian |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4395 | +0,73% | 0,0320 | 4,4395 | 4,4395 | Pembelian |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4420 | +0,75% | 0,0330 | 4,4420 | 4,4420 | Pembelian |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,4545 | +0,75% | 0,0330 | 4,4545 | 4,4545 | Pembelian |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,4560 | +0,73% | 0,0325 | 4,4560 | 4,4560 | Pembelian |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,4620 | +0,73% | 0,0325 | 4,4620 | 4,4620 | Pembelian |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,4670 | +0,73% | 0,0325 | 4,4670 | 4,4670 | Pembelian |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,4695 | +0,73% | 0,0325 | 4,4695 | 4,4695 | Pembelian |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,4750 | +0,73% | 0,0325 | 4,4750 | 4,4750 | Pembelian |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,4780 | +0,73% | 0,0325 | 4,4780 | 4,4780 | Pembelian |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,4840 | +0,73% | 0,0325 | 4,4840 | 4,4840 | Pembelian kuat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,4855 | +0,73% | 0,0325 | 4,4855 | 4,4855 | Pembelian |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5080 | +0,73% | 0,0325 | 4,5080 | 4,5080 | Pembelian |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5255 | +0,72% | 0,0325 | 4,5255 | 4,5255 | Pembelian |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5430 | +0,72% | 0,0325 | 4,5430 | 4,5430 | Pembelian |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5605 | +0,72% | 0,0325 | 4,5605 | 4,5605 | Pembelian |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5780 | +0,71% | 0,0325 | 4,5780 | 4,5780 | Pembelian |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5755 | +0,72% | 0,0325 | 4,5755 | 4,5755 | Pembelian |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5730 | +0,72% | 0,0325 | 4,5730 | 4,5730 | Pembelian |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5705 | +0,72% | 0,0325 | 4,5705 | 4,5705 | Pembelian |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,5680 | +0,72% | 0,0325 | 4,5680 | 4,5680 | Pembelian |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5805 | +0,71% | 0,0325 | 4,5805 | 4,5805 | Pembelian |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5780 | +0,71% | 0,0325 | 4,5780 | 4,5780 | Pembelian |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5755 | +0,72% | 0,0325 | 4,5755 | 4,5755 | Pembelian |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5730 | +0,72% | 0,0325 | 4,5730 | 4,5730 | Pembelian |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5705 | +0,72% | 0,0325 | 4,5705 | 4,5705 | Pembelian |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,5830 | +0,71% | 0,0325 | 4,5830 | 4,5830 | Pembelian |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,5805 | +0,71% | 0,0325 | 4,5805 | 4,5805 | Pembelian |