Kontrak Micro Copper Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2605 | +0,85% | 0,0360 | 4,2650 | 4,1955 | Pembelian |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,4535 | +0,21% | 0,0095 | 4,5090 | 4,4110 | Pembelian |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,4655 | +0,04% | 0,0020 | 4,5215 | 4,4355 | Pembelian |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,4925 | +0,21% | 0,0095 | 4,5440 | 4,4535 | Pembelian |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,5235 | +0,51% | 0,0230 | 4,5235 | 4,5220 | Pembelian kuat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,4970 | −0,41% | −0,0185 | 4,5650 | 4,4970 | Pembelian |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,5320 | +2,00% | 0,0890 | 4,5320 | 4,5320 | Pembelian kuat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,5435 | +1,98% | 0,0880 | 4,5435 | 4,5435 | Pembelian kuat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5580 | +1,95% | 0,0870 | 4,5580 | 4,5580 | Pembelian kuat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5685 | +1,94% | 0,0870 | 4,5685 | 4,5685 | Pembelian kuat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5740 | +1,92% | 0,0860 | 4,5740 | 4,5740 | Pembelian kuat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5900 | +1,92% | 0,0865 | 4,5900 | 4,5900 | Pembelian kuat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6000 | +1,91% | 0,0860 | 4,6000 | 4,6000 | Pembelian kuat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6030 | +1,92% | 0,0865 | 4,6030 | 4,6030 | Pembelian kuat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6150 | +1,85% | 0,0840 | 4,6150 | 4,6150 | Pembelian kuat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6190 | +1,86% | 0,0845 | 4,6190 | 4,6190 | Pembelian kuat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6255 | +1,86% | 0,0845 | 4,6255 | 4,6255 | Pembelian kuat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6290 | +1,81% | 0,0825 | 4,6290 | 4,6290 | Pembelian kuat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6315 | +1,81% | 0,0825 | 4,6315 | 4,6315 | Pembelian kuat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6370 | +1,81% | 0,0825 | 4,6370 | 4,6370 | Pembelian kuat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,6400 | +1,81% | 0,0825 | 4,6400 | 4,6400 | Pembelian kuat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,6460 | +1,81% | 0,0825 | 4,6460 | 4,6460 | Pembelian kuat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,6475 | +1,81% | 0,0825 | 4,6475 | 4,6475 | Pembelian kuat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,6635 | +1,80% | 0,0825 | 4,6635 | 4,6635 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,6700 | +1,80% | 0,0825 | 4,6700 | 4,6700 | Pembelian kuat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,6875 | +1,79% | 0,0825 | 4,6875 | 4,6875 | Pembelian kuat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,7050 | +1,78% | 0,0825 | 4,7050 | 4,7050 | Pembelian kuat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,7225 | +1,78% | 0,0825 | 4,7225 | 4,7225 | Pembelian kuat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,7400 | +1,77% | 0,0825 | 4,7400 | 4,7400 | Pembelian kuat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,7375 | +1,77% | 0,0825 | 4,7375 | 4,7375 | Pembelian kuat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,7350 | +1,77% | 0,0825 | 4,7350 | 4,7350 | Pembelian kuat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,7325 | +1,77% | 0,0825 | 4,7325 | 4,7325 | Pembelian kuat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,7300 | +1,78% | 0,0825 | 4,7300 | 4,7300 | Pembelian kuat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,7425 | +1,77% | 0,0825 | 4,7425 | 4,7425 | Pembelian kuat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,7400 | +1,77% | 0,0825 | 4,7400 | 4,7400 | Pembelian kuat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,7375 | +1,77% | 0,0825 | 4,7375 | 4,7375 | Pembelian kuat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,7350 | +1,77% | 0,0825 | 4,7350 | 4,7350 | Pembelian kuat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,7325 | +1,77% | 0,0825 | 4,7325 | 4,7325 | Pembelian kuat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,7450 | +1,77% | 0,0825 | 4,7450 | 4,7450 | Pembelian kuat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,7425 | +1,77% | 0,0825 | 4,7425 | 4,7425 | Pembelian kuat |