Micro Copper Futures (Jul 2030)Micro Copper Futures (Jul 2030)Micro Copper Futures (Jul 2030)

Micro Copper Futures (Jul 2030)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Micro Copper Futures (Jul 2030)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,5760+0,60%+0,02754,58704,5425
Penjualan
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,6035+0,59%+0,02704,61754,5800
Penjualan
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,6275+0,59%+0,02704,64254,5895
Penjualan
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,6520+0,58%+0,02704,65404,6385
Penjualan
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,6730+0,57%+0,02654,67304,6710
Penjualan
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,6910+0,57%+0,02654,70454,6560
Penjualan
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274,7090+0,56%+0,02604,70904,7090
Netral
MHGK2026Micro Copper Futures (May 2026)
2026-04-284,7270+0,57%+0,02704,72704,7270
Netral
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274,7430+0,56%+0,02654,74304,7430
Netral
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264,7585+0,57%+0,02704,75854,7585
Netral
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294,7725+0,55%+0,02604,77254,7725
Netral
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274,7850+0,57%+0,02704,78504,7850
Netral
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284,7995+0,57%+0,02704,79954,7995
Netral
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284,8135+0,55%+0,02654,81354,8135
Netral
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254,8280+0,55%+0,02654,82804,8280
Netral
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294,8460+0,55%+0,02654,84604,8460
Netral
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-274,8620+0,56%+0,02704,86204,8620
Netral
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244,8690+0,56%+0,02704,86904,8690
Netral
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-294,8840+0,57%+0,02754,88404,8840
Netral
MHGK2027Micro Copper Futures (May 2027)
2027-04-284,8960+0,56%+0,02754,89604,8960
Netral
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-264,9120+0,58%+0,02854,91204,9120
Pembelian
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284,9230+0,59%+0,02904,92304,9230
Netral
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-284,9360+0,60%+0,02954,93604,9360
Pembelian
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274,9480+0,60%+0,02954,94804,9480
Netral
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264,9745+0,60%+0,02954,97454,9745
Netral
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,0065+0,59%+0,02955,00655,0065
Netral
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,0310+0,59%+0,02955,03105,0310
Netral
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,0560+0,59%+0,02955,05605,0560
Netral
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,0810+0,58%+0,02955,08105,0810
Pembelian
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,1060+0,58%+0,02955,10605,1060
Pembelian
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,1310+0,58%+0,02955,13105,1310
Pembelian
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,4720+0,54%+0,02955,47205,4720
Pembelian
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,4990+0,54%+0,02955,49905,4990
Pembelian
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,5245+0,54%+0,02955,52455,5245
Pembelian
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285,5680+0,53%+0,02955,56805,5680
Pembelian
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265,5940+0,53%+0,02955,59405,5940
Pembelian
MHGK2030Micro Copper Futures (May 2030)
2030-04-265,6210+0,53%+0,02955,62105,6210
Pembelian
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265,6475+0,53%+0,02955,64755,6475
Pembelian
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-285,6540+0,52%+0,02955,65405,6540
Pembelian