Kontrak Micro Copper Futures (Jul 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2605 | +0,85% | 0,0360 | 4,2650 | 4,1955 | Pembelian |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,6800 | −0,57% | −0,0270 | 4,7005 | 4,6560 | Pembelian |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,7060 | −0,48% | −0,0225 | 4,7145 | 4,6820 | Pembelian |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,7260 | −0,54% | −0,0255 | 4,7440 | 4,7020 | Pembelian |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,7660 | +2,52% | 0,1170 | 4,7660 | 4,7600 | Pembelian kuat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,7430 | −0,75% | −0,0360 | 4,7580 | 4,7350 | Pembelian |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,7950 | +2,39% | 0,1120 | 4,7950 | 4,7950 | Pembelian kuat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8055 | +2,35% | 0,1105 | 4,8055 | 4,8055 | Pembelian kuat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,8210 | +2,35% | 0,1105 | 4,8210 | 4,8210 | Pembelian kuat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,8310 | +2,33% | 0,1100 | 4,8310 | 4,8310 | Pembelian kuat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,8355 | +2,27% | 0,1075 | 4,8355 | 4,8355 | Pembelian kuat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,8500 | +2,26% | 0,1070 | 4,8500 | 4,8500 | Pembelian kuat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8585 | +2,22% | 0,1055 | 4,8585 | 4,8585 | Pembelian kuat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8605 | +2,19% | 0,1040 | 4,8605 | 4,8605 | Pembelian kuat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8735 | +2,18% | 0,1040 | 4,8735 | 4,8735 | Pembelian kuat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8760 | +2,17% | 0,1035 | 4,8760 | 4,8760 | Pembelian kuat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8860 | +2,23% | 0,1065 | 4,8860 | 4,8860 | Pembelian kuat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8865 | +2,17% | 0,1040 | 4,8865 | 4,8865 | Pembelian kuat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8890 | +2,17% | 0,1040 | 4,8890 | 4,8890 | Pembelian kuat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8945 | +2,17% | 0,1040 | 4,8945 | 4,8945 | Pembelian kuat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8975 | +2,17% | 0,1040 | 4,8975 | 4,8975 | Pembelian kuat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9035 | +2,17% | 0,1040 | 4,9035 | 4,9035 | Pembelian kuat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9050 | +2,17% | 0,1040 | 4,9050 | 4,9050 | Pembelian kuat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9210 | +2,16% | 0,1040 | 4,9210 | 4,9210 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9275 | +2,16% | 0,1040 | 4,9275 | 4,9275 | Pembelian kuat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9450 | +2,15% | 0,1040 | 4,9450 | 4,9450 | Pembelian kuat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9625 | +2,14% | 0,1040 | 4,9625 | 4,9625 | Pembelian kuat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9800 | +2,13% | 0,1040 | 4,9800 | 4,9800 | Pembelian kuat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9975 | +2,13% | 0,1040 | 4,9975 | 4,9975 | Pembelian kuat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9950 | +2,13% | 0,1040 | 4,9950 | 4,9950 | Pembelian kuat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9925 | +2,13% | 0,1040 | 4,9925 | 4,9925 | Pembelian kuat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9900 | +2,13% | 0,1040 | 4,9900 | 4,9900 | Pembelian kuat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9875 | +2,13% | 0,1040 | 4,9875 | 4,9875 | Pembelian kuat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0000 | +2,12% | 0,1040 | 5,0000 | 5,0000 | Pembelian kuat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,9975 | +2,13% | 0,1040 | 4,9975 | 4,9975 | Pembelian kuat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,9950 | +2,13% | 0,1040 | 4,9950 | 4,9950 | Pembelian kuat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,9925 | +2,13% | 0,1040 | 4,9925 | 4,9925 | Pembelian kuat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,9900 | +2,13% | 0,1040 | 4,9900 | 4,9900 | Pembelian kuat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,0025 | +2,12% | 0,1040 | 5,0025 | 5,0025 | Pembelian kuat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,0000 | +2,12% | 0,1040 | 5,0000 | 5,0000 | Pembelian kuat |