Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.187,2 | −0,61% | −25,7 | 4.209,1 | 4.180,0 | Pembelian |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.221,7 | +0,09% | +4,0 | 4.223,2 | 4.218,5 | Pembelian |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.252,7 | +0,10% | +4,1 | 4.253,6 | 4.250,0 | Pembelian |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.284,0 | +0,09% | +4,0 | 4.284,0 | 4.282,3 | Pembelian |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.314,3 | +0,09% | +3,9 | 4.314,5 | 4.314,2 | Pembelian |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.335,6 | −0,57% | −24,9 | 4.362,0 | 4.328,1 | Pembelian |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.361,4 | −0,57% | −24,8 | 4.387,3 | 4.349,7 | Pembelian |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.386,9 | −0,56% | −24,8 | 4.403,0 | 4.386,9 | Pembelian |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.411,7 | −0,56% | −24,8 | 4.411,7 | 4.409,0 | Pembelian |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.436,9 | −0,56% | −24,8 | 4.436,9 | 4.436,9 | Pembelian |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.462,5 | −0,55% | −24,8 | 4.462,5 | 4.462,5 | Pembelian |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.487,7 | −0,55% | −24,8 | 4.487,7 | 4.487,7 | Penjualan |